계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
WSF2026 Crude Oil Bullet Futures (Jan 2026)	2025-12-18	56.82	−1.08%	−0.62	56.82	56.82	스트롱 셀
WSG2026 Crude Oil Bullet Futures (Feb 2026)	2026-01-16	56.67	−1.00%	−0.57	56.67	56.67	스트롱 셀
WSH2026 Crude Oil Bullet Futures (Mar 2026)	2026-02-19	56.56	−0.91%	−0.52	56.56	56.56	스트롱 셀
WSJ2026 Crude Oil Bullet Futures (Apr 2026)	2026-03-19	56.53	−0.79%	−0.45	56.53	56.53	스트롱 셀
WSK2026 Crude Oil Bullet Futures (May 2026)	2026-04-20	56.58	−0.67%	−0.38	56.58	56.58	스트롱 셀
WSM2026 Crude Oil Bullet Futures (Jun 2026)	2026-05-18	56.68	−0.56%	−0.32	56.68	56.68	스트롱 셀
WSN2026 Crude Oil Bullet Futures (Jul 2026)	2026-06-18	56.80	−0.47%	−0.27	56.80	56.80	스트롱 셀
WSQ2026 Crude Oil Bullet Futures (Aug 2026)	2026-07-20	56.88	−0.40%	−0.23	56.88	56.88	스트롱 셀
WSU2026 Crude Oil Bullet Futures (Sep 2026)	2026-08-19	56.93	−0.33%	−0.19	56.93	56.93	스트롱 셀
WSV2026 Crude Oil Bullet Futures (Oct 2026)	2026-09-21	56.95	−0.26%	−0.15	56.95	56.95	스트롱 셀
WSX2026 Crude Oil Bullet Futures (Nov 2026)	2026-10-19	57.01	−0.19%	−0.11	57.01	57.01	스트롱 셀
WSZ2026 Crude Oil Bullet Futures (Dec 2026)	2026-11-19	57.09	−0.12%	−0.07	57.09	57.09	셀
WSF2027 Crude Oil Bullet Futures (Jan 2027)	2026-12-18	57.15	−0.07%	−0.04	57.15	57.15	셀
WSG2027 Crude Oil Bullet Futures (Feb 2027)	2027-01-19	57.23	−0.02%	−0.01	57.23	57.23	셀
WSH2027 Crude Oil Bullet Futures (Mar 2027)	2027-02-19	57.34	+0.03%	+0.02	57.34	57.34	셀
WSJ2027 Crude Oil Bullet Futures (Apr 2027)	2027-03-19	57.47	+0.07%	+0.04	57.47	57.47	셀
WSK2027 Crude Oil Bullet Futures (May 2027)	2027-04-19	57.63	+0.10%	+0.06	57.63	57.63	셀
WSM2027 Crude Oil Bullet Futures (Jun 2027)	2027-05-19	57.79	+0.16%	+0.09	57.79	57.79	셀
WSN2027 Crude Oil Bullet Futures (Jul 2027)	2027-06-21	57.92	+0.21%	+0.12	57.92	57.92	셀
WSQ2027 Crude Oil Bullet Futures (Aug 2027)	2027-07-19	58.03	+0.22%	+0.13	58.03	58.03	셀
WSU2027 Crude Oil Bullet Futures (Sep 2027)	2027-08-19	58.14	+0.26%	+0.15	58.14	58.14	셀
WSV2027 Crude Oil Bullet Futures (Oct 2027)	2027-09-20	58.27	+0.29%	+0.17	58.27	58.27	셀
WSX2027 Crude Oil Bullet Futures (Nov 2027)	2027-10-19	58.44	+0.33%	+0.19	58.44	58.44	셀
WSZ2027 Crude Oil Bullet Futures (Dec 2027)	2027-11-18	58.60	+0.34%	+0.20	58.60	58.60	셀
WSF2028 Crude Oil Bullet Futures (Jan 2028)	2027-12-17	58.71	+0.38%	+0.22	58.71	58.71	셀
WSG2028 Crude Oil Bullet Futures (Feb 2028)	2028-01-19	58.82	+0.39%	+0.23	58.82	58.82	셀
WSH2028 Crude Oil Bullet Futures (Mar 2028)	2028-02-18	58.96	+0.41%	+0.24	58.96	58.96	셀
WSJ2028 Crude Oil Bullet Futures (Apr 2028)	2028-03-20	59.10	+0.42%	+0.25	59.10	59.10	셀
WSK2028 Crude Oil Bullet Futures (May 2028)	2028-04-19	59.28	+0.46%	+0.27	59.28	59.28	셀
WSM2028 Crude Oil Bullet Futures (Jun 2028)	2028-05-19	59.44	+0.47%	+0.28	59.44	59.44	셀
WSN2028 Crude Oil Bullet Futures (Jul 2028)	2028-06-16	59.55	+0.49%	+0.29	59.55	59.55	셀
WSQ2028 Crude Oil Bullet Futures (Aug 2028)	2028-07-19	59.65	+0.49%	+0.29	59.65	59.65	셀
WSU2028 Crude Oil Bullet Futures (Sep 2028)	2028-08-21	59.79	+0.49%	+0.29	59.79	59.79	셀
WSV2028 Crude Oil Bullet Futures (Oct 2028)	2028-09-19	59.94	+0.50%	+0.30	59.94	59.94	셀
WSX2028 Crude Oil Bullet Futures (Nov 2028)	2028-10-19	60.10	+0.50%	+0.30	60.10	60.10	셀
WSZ2028 Crude Oil Bullet Futures (Dec 2028)	2028-11-17	60.24	+0.48%	+0.29	60.24	60.24	셀
WSF2029 Crude Oil Bullet Futures (Jan 2029)	2028-12-18	60.33	+0.48%	+0.29	60.33	60.33	셀
WSG2029 Crude Oil Bullet Futures (Feb 2029)	2029-01-19	60.42	+0.50%	+0.30	60.42	60.42	셀
WSH2029 Crude Oil Bullet Futures (Mar 2029)	2029-02-16	60.53	+0.51%	+0.31	60.53	60.53	셀
WSJ2029 Crude Oil Bullet Futures (Apr 2029)	2029-03-19	60.66	+0.53%	+0.32	60.66	60.66	셀
WSK2029 Crude Oil Bullet Futures (May 2029)	2029-04-19	60.79	+0.51%	+0.31	60.79	60.79	셀
WSM2029 Crude Oil Bullet Futures (Jun 2029)	2029-05-21	60.91	+0.51%	+0.31	60.91	60.91	셀
WSN2029 Crude Oil Bullet Futures (Jul 2029)	2029-06-18	60.97	+0.51%	+0.31	60.97	60.97	셀
WSQ2029 Crude Oil Bullet Futures (Aug 2029)	2029-07-19	61.08	+0.51%	+0.31	61.08	61.08	셀
WSU2029 Crude Oil Bullet Futures (Sep 2029)	2029-08-20	61.15	+0.51%	+0.31	61.15	61.15	셀
WSV2029 Crude Oil Bullet Futures (Oct 2029)	2029-09-19	61.24	+0.51%	+0.31	61.24	61.24	셀
WSX2029 Crude Oil Bullet Futures (Nov 2029)	2029-10-19	61.36	+0.51%	+0.31	61.36	61.36	뉴트럴
WSZ2029 Crude Oil Bullet Futures (Dec 2029)	2029-11-16	61.48	+0.51%	+0.31	61.48	61.48	뉴트럴
WSF2030 Crude Oil Bullet Futures (Jan 2030)	2029-12-18	61.54	+0.51%	+0.31	61.54	61.54	뉴트럴
WSG2030 Crude Oil Bullet Futures (Feb 2030)	2030-01-18	61.62	+0.51%	+0.31	61.62	61.62	뉴트럴
WSH2030 Crude Oil Bullet Futures (Mar 2030)	2030-02-19	61.70	+0.52%	+0.32	61.70	61.70	뉴트럴
WSJ2030 Crude Oil Bullet Futures (Apr 2030)	2030-03-19	61.77	+0.52%	+0.32	61.77	61.77	뉴트럴
WSK2030 Crude Oil Bullet Futures (May 2030)	2030-04-18	61.84	+0.52%	+0.32	61.84	61.84	뉴트럴
WSM2030 Crude Oil Bullet Futures (Jun 2030)	2030-05-20	61.94	+0.52%	+0.32	61.94	61.94	뉴트럴
WSN2030 Crude Oil Bullet Futures (Jul 2030)	2030-06-18	61.98	+0.52%	+0.32	61.98	61.98	뉴트럴
WSQ2030 Crude Oil Bullet Futures (Aug 2030)	2030-07-19	62.05	+0.50%	+0.31	62.05	62.05	바이
WSU2030 Crude Oil Bullet Futures (Sep 2030)	2030-08-19	62.11	+0.50%	+0.31	62.11	62.11	바이
WSV2030 Crude Oil Bullet Futures (Oct 2030)	2030-09-19	62.19	+0.50%	+0.31	62.19	62.19	바이
WSX2030 Crude Oil Bullet Futures (Nov 2030)	2030-10-21	62.25	+0.48%	+0.30	62.25	62.25	바이
WSZ2030 Crude Oil Bullet Futures (Dec 2030)	2030-11-19	62.33	+0.48%	+0.30	62.33	62.33	바이
WSF2031 Crude Oil Bullet Futures (Jan 2031)	2030-12-18	62.35	+0.48%	+0.30	62.35	62.35	스트롱 바이
WSG2031 Crude Oil Bullet Futures (Feb 2031)	2031-01-17	62.39	+0.48%	+0.30	62.39	62.39	스트롱 바이
WSH2031 Crude Oil Bullet Futures (Mar 2031)	2031-02-19	62.43	+0.48%	+0.30	62.43	62.43	스트롱 바이
WSJ2031 Crude Oil Bullet Futures (Apr 2031)	2031-03-19	62.46	+0.47%	+0.29	62.46	62.46	스트롱 바이
WSK2031 Crude Oil Bullet Futures (May 2031)	2031-04-21	62.53	+0.47%	+0.29	62.53	62.53	스트롱 바이
WSM2031 Crude Oil Bullet Futures (Jun 2031)	2031-05-19	62.60	+0.47%	+0.29	62.60	62.60	바이
WSN2031 Crude Oil Bullet Futures (Jul 2031)	2031-06-18	62.63	+0.47%	+0.29	62.63	62.63	스트롱 바이
WSQ2031 Crude Oil Bullet Futures (Aug 2031)	2031-07-21	62.67	+0.45%	+0.28	62.67	62.67	스트롱 바이
WSU2031 Crude Oil Bullet Futures (Sep 2031)	2031-08-19	62.72	+0.45%	+0.28	62.72	62.72	스트롱 바이
WSV2031 Crude Oil Bullet Futures (Oct 2031)	2031-09-19	62.75	+0.45%	+0.28	62.75	62.75	스트롱 바이
WSX2031 Crude Oil Bullet Futures (Nov 2031)	2031-10-20	62.77	+0.43%	+0.27	62.77	62.77	스트롱 바이
WSZ2031 Crude Oil Bullet Futures (Dec 2031)	2031-11-19	62.83	+0.43%	+0.27	62.83	62.83	스트롱 바이
WSM2032 Crude Oil Bullet Futures (Jun 2032)	2032-05-19	62.97	+0.41%	+0.26	62.97	62.97	스트롱 바이
WSZ2032 Crude Oil Bullet Futures (Dec 2032)	2032-11-18	63.07	+0.38%	+0.24	63.07	63.07	스트롱 바이
WSM2033 Crude Oil Bullet Futures (Jun 2033)	2033-05-19	62.98	+0.38%	+0.24	62.98	62.98	스트롱 바이
WSZ2033 Crude Oil Bullet Futures (Dec 2033)	2033-11-18	62.94	+0.38%	+0.24	62.94	62.94	스트롱 바이
WSM2034 Crude Oil Bullet Futures (Jun 2034)	2034-05-19	62.70	+0.38%	+0.24	62.70	62.70	바이
WSZ2034 Crude Oil Bullet Futures (Dec 2034)	2034-11-17	62.45	+0.39%	+0.24	62.45	62.45	바이

Crude Oil Bullet Futures (Dec 2034)

계약