NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRX2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2024) | 2024-12-03 | 5.669 | −10.96% | −0.698 | 5.669 | 5.669 | 스트롱 셀 |
| VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 7.077 | −8.68% | −0.673 | 7.077 | 7.077 | 스트롱 셀 |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 7.802 | −6.00% | −0.498 | 7.802 | 7.802 | 셀 |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7.927 | −4.78% | −0.398 | 7.927 | 7.927 | 셀 |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.677 | −4.63% | −0.373 | 7.677 | 7.677 | 스트롱 셀 |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7.427 | −4.48% | −0.348 | 7.427 | 7.427 | 스트롱 셀 |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7.252 | −4.89% | −0.373 | 7.252 | 7.252 | 스트롱 셀 |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7.127 | −5.60% | −0.423 | 7.127 | 7.127 | 스트롱 셀 |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7.127 | −5.60% | −0.423 | 7.127 | 7.127 | 스트롱 셀 |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7.327 | −4.84% | −0.373 | 7.327 | 7.327 | 스트롱 셀 |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7.627 | −4.36% | −0.348 | 7.627 | 7.627 | 스트롱 셀 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8.002 | −3.88% | −0.323 | 8.002 | 8.002 | 스트롱 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8.152 | −3.81% | −0.323 | 8.152 | 8.152 | 스트롱 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8.152 | −4.38% | −0.373 | 8.152 | 8.152 | 스트롱 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.927 | −4.78% | −0.398 | 7.927 | 7.927 | 스트롱 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.702 | −5.21% | −0.423 | 7.702 | 7.702 | 스트롱 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.477 | −5.65% | −0.448 | 7.477 | 7.477 | 스트롱 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.277 | −6.10% | −0.473 | 7.277 | 7.277 | 스트롱 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.127 | −6.22% | −0.473 | 7.127 | 7.127 | 스트롱 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.027 | −6.31% | −0.473 | 7.027 | 7.027 | 스트롱 셀 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.002 | −6.33% | −0.473 | 7.002 | 7.002 | 스트롱 셀 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.027 | −6.62% | −0.498 | 7.027 | 7.027 | 스트롱 셀 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.102 | −6.86% | −0.523 | 7.102 | 7.102 | 스트롱 셀 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.252 | −7.03% | −0.548 | 7.252 | 7.252 | 스트롱 셀 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.302 | −6.98% | −0.548 | 7.302 | 7.302 | 스트롱 셀 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.277 | −7.00% | −0.548 | 7.277 | 7.277 | 스트롱 셀 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.650 | −8.38% | −0.700 | 7.650 | 7.650 | 셀 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.600 | −8.43% | −0.700 | 7.600 | 7.600 | 셀 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.375 | −8.95% | −0.725 | 7.375 | 7.375 | 셀 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.175 | −9.46% | −0.750 | 7.175 | 7.175 | 셀 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7.025 | −9.65% | −0.750 | 7.025 | 7.025 | 셀 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.925 | −9.77% | −0.750 | 6.925 | 6.925 | 셀 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.900 | −9.80% | −0.750 | 6.900 | 6.900 | 셀 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.925 | −10.06% | −0.775 | 6.925 | 6.925 | 스트롱 셀 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.000 | −10.26% | −0.800 | 7.000 | 7.000 | 스트롱 셀 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7.150 | −10.34% | −0.825 | 7.150 | 7.150 | — |