NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.473 | −2.43% | −0.161 | 6.473 | 6.473 | 셀 |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 5.250 | −13.93% | −0.850 | 5.250 | 5.250 | 스트롱 셀 |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 5.875 | −11.65% | −0.775 | 5.875 | 5.875 | 스트롱 셀 |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.125 | −10.58% | −0.725 | 6.125 | 6.125 | 스트롱 셀 |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.325 | −10.60% | −0.750 | 6.325 | 6.325 | 스트롱 셀 |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.275 | −9.71% | −0.675 | 6.275 | 6.275 | 스트롱 셀 |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.175 | −9.52% | −0.650 | 6.175 | 6.175 | 스트롱 셀 |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.025 | −9.74% | −0.650 | 6.025 | 6.025 | 스트롱 셀 |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.850 | −10.34% | −0.675 | 5.850 | 5.850 | 셀 |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.700 | −10.24% | −0.650 | 5.700 | 5.700 | 스트롱 셀 |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.625 | −10.00% | −0.625 | 5.625 | 5.625 | 스트롱 셀 |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 5.625 | −10.00% | −0.625 | 5.625 | 5.625 | 스트롱 셀 |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 5.700 | −10.24% | −0.650 | 5.700 | 5.700 | 스트롱 셀 |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 5.825 | −9.69% | −0.625 | 5.825 | 5.825 | 스트롱 셀 |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 5.925 | −8.85% | −0.575 | 5.925 | 5.925 | 스트롱 셀 |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 5.950 | −8.81% | −0.575 | 5.950 | 5.950 | 스트롱 셀 |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 5.900 | −8.88% | −0.575 | 5.900 | 5.900 | 스트롱 셀 |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 5.825 | −8.63% | −0.550 | 5.825 | 5.825 | 스트롱 셀 |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 5.675 | −8.84% | −0.550 | 5.675 | 5.675 | 셀 |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 5.525 | −9.05% | −0.550 | 5.525 | 5.525 | 셀 |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 5.350 | −9.70% | −0.575 | 5.350 | 5.350 | 셀 |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 5.200 | −9.57% | −0.550 | 5.200 | 5.200 | 셀 |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 5.125 | −9.29% | −0.525 | 5.125 | 5.125 | 스트롱 셀 |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 5.125 | −9.29% | −0.525 | 5.125 | 5.125 | 스트롱 셀 |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 5.200 | −9.57% | −0.550 | 5.200 | 5.200 | 스트롱 셀 |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 5.325 | −8.97% | −0.525 | 5.325 | 5.325 | 스트롱 셀 |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 5.425 | −8.05% | −0.475 | 5.425 | 5.425 | 스트롱 셀 |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 5.450 | −8.02% | −0.475 | 5.450 | 5.450 | 스트롱 셀 |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 5.400 | −8.09% | −0.475 | 5.400 | 5.400 | 스트롱 셀 |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 5.325 | −7.79% | −0.450 | 5.325 | 5.325 | 셀 |
| VRH2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2028) | 2028-04-04 | 5.175 | −8.00% | −0.450 | 5.175 | 5.175 | 셀 |
| VRJ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2028) | 2028-05-02 | 5.025 | −8.22% | −0.450 | 5.025 | 5.025 | 셀 |
| VRK2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2028) | 2028-06-02 | 4.850 | −8.92% | −0.475 | 4.850 | 4.850 | 셀 |
| VRM2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2028) | 2028-07-05 | 4.700 | −8.74% | −0.450 | 4.700 | 4.700 | 셀 |
| VRN2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2028) | 2028-08-02 | 4.625 | −8.42% | −0.425 | 4.625 | 4.625 | 셀 |
| VRQ2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2028) | 2028-09-05 | 4.625 | −8.42% | −0.425 | 4.625 | 4.625 | 셀 |