European Jet Kerosene Barges FOB Rdam (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 807.76 | +0.46% | 3.67 | 807.76 | 807.76 | 셀 |
| URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 814.09 | +2.28% | 18.14 | 814.09 | 814.09 | 뉴트럴 |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 816.25 | +2.43% | 19.38 | 816.25 | 816.25 | 뉴트럴 |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 818.49 | +2.44% | 19.51 | 818.49 | 818.49 | 뉴트럴 |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 820.12 | +2.42% | 19.41 | 820.12 | 820.12 | 뉴트럴 |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 818.52 | +2.32% | 18.58 | 818.52 | 818.52 | 뉴트럴 |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 813.37 | +2.30% | 18.26 | 813.37 | 813.37 | 바이 |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 810.05 | +2.26% | 17.94 | 810.05 | 810.05 | 바이 |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 812.16 | +2.45% | 19.43 | 812.16 | 812.16 | 바이 |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 809.83 | +2.42% | 19.13 | 809.83 | 809.83 | 바이 |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 806.70 | +2.37% | 18.71 | 806.70 | 806.70 | 바이 |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 803.49 | +2.28% | 17.92 | 803.49 | 803.49 | 바이 |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 800.96 | +2.23% | 17.50 | 800.96 | 800.96 | 바이 |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 799.39 | +2.20% | 17.19 | 799.39 | 799.39 | 바이 |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 798.17 | +2.25% | 17.54 | 798.17 | 798.17 | 바이 |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 797.12 | +2.22% | 17.30 | 797.12 | 797.12 | 바이 |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 796.94 | +2.19% | 17.05 | 796.94 | 796.94 | 바이 |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 795.12 | +2.07% | 16.11 | 795.12 | 795.12 | 바이 |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 791.85 | +2.01% | 15.64 | 791.85 | 791.85 | 스트롱 바이 |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 789.42 | +1.98% | 15.30 | 789.42 | 789.42 | 스트롱 바이 |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 788.71 | +1.98% | 15.28 | 788.71 | 788.71 | 스트롱 바이 |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 787.54 | +1.97% | 15.22 | 787.54 | 787.54 | 스트롱 바이 |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 785.29 | +1.96% | 15.06 | 785.29 | 785.29 | 스트롱 바이 |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 782.14 | +1.93% | 14.78 | 782.14 | 782.14 | 스트롱 바이 |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 779.29 | +1.88% | 14.39 | 779.29 | 779.29 | 스트롱 바이 |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 777.65 | +1.86% | 14.21 | 777.65 | 777.65 | 스트롱 바이 |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 776.59 | +1.86% | 14.21 | 776.59 | 776.59 | 스트롱 바이 |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 775.62 | +1.84% | 14.05 | 775.62 | 775.62 | 스트롱 바이 |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 774.94 | +1.79% | 13.62 | 774.94 | 774.94 | 스트롱 바이 |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 774.10 | +1.75% | 13.29 | 774.10 | 774.10 | 스트롱 바이 |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 772.55 | +1.72% | 13.06 | 772.55 | 772.55 | 스트롱 바이 |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 770.76 | +1.71% | 12.96 | 770.76 | 770.76 | 스트롱 바이 |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 769.59 | +1.71% | 12.97 | 769.59 | 769.59 | 스트롱 바이 |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 768.99 | +1.72% | 12.97 | 768.99 | 768.99 | 스트롱 바이 |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 768.47 | +1.70% | 12.81 | 768.47 | 768.47 | 스트롱 바이 |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 767.94 | +1.71% | 12.88 | 767.94 | 767.94 | 스트롱 바이 |