European Jet Kerosene Barges FOB Rdam (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 812.29 | +0.18% | 1.44 | 812.29 | 812.29 | 셀 |
| URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 820.94 | +0.41% | 3.33 | 820.94 | 820.94 | 셀 |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 821.87 | +0.36% | 2.93 | 821.87 | 821.87 | 셀 |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 823.46 | +0.36% | 2.93 | 823.46 | 823.46 | 셀 |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 824.48 | +0.35% | 2.84 | 824.48 | 824.48 | 뉴트럴 |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 822.36 | +0.36% | 2.92 | 822.36 | 822.36 | 셀 |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 816.64 | +0.35% | 2.84 | 816.64 | 816.64 | 셀 |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 812.85 | +0.33% | 2.70 | 812.85 | 812.85 | 셀 |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 811.67 | +0.34% | 2.72 | 811.67 | 811.67 | 셀 |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 809.11 | +0.34% | 2.72 | 809.11 | 809.11 | 뉴트럴 |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 805.73 | +0.34% | 2.72 | 805.73 | 805.73 | 뉴트럴 |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 802.89 | +0.32% | 2.59 | 802.89 | 802.89 | 뉴트럴 |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 800.35 | +0.32% | 2.59 | 800.35 | 800.35 | 바이 |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 798.48 | +0.33% | 2.60 | 798.48 | 798.48 | 바이 |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 796.68 | +0.28% | 2.26 | 796.68 | 796.68 | 바이 |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 795.31 | +0.25% | 2.01 | 795.31 | 795.31 | 바이 |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 794.89 | +0.24% | 1.93 | 794.89 | 794.89 | 바이 |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 792.90 | +0.28% | 2.22 | 792.90 | 792.90 | 바이 |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 789.62 | +0.28% | 2.22 | 789.62 | 789.62 | 바이 |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 787.04 | +0.28% | 2.22 | 787.04 | 787.04 | 바이 |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 785.57 | +0.28% | 2.18 | 785.57 | 785.57 | 바이 |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 784.24 | +0.28% | 2.18 | 784.24 | 784.24 | 바이 |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 782.05 | +0.28% | 2.18 | 782.05 | 782.05 | 바이 |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 779.18 | +0.28% | 2.18 | 779.18 | 779.18 | 바이 |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 776.23 | +0.28% | 2.18 | 776.23 | 776.23 | 바이 |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 774.82 | +0.28% | 2.17 | 774.82 | 774.82 | 바이 |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 773.95 | +0.28% | 2.18 | 773.95 | 773.95 | 바이 |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 772.98 | +0.28% | 2.18 | 772.98 | 772.98 | 바이 |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 772.47 | +0.28% | 2.18 | 772.47 | 772.47 | 바이 |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 771.54 | +0.28% | 2.18 | 771.54 | 771.54 | 바이 |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 769.90 | +0.30% | 2.33 | 769.90 | 769.90 | 바이 |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 768.12 | +0.32% | 2.43 | 768.12 | 768.12 | 바이 |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 766.94 | +0.32% | 2.43 | 766.94 | 766.94 | 바이 |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 766.34 | +0.32% | 2.43 | 766.34 | 766.34 | 바이 |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 765.98 | +0.32% | 2.42 | 765.98 | 765.98 | 바이 |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 765.38 | +0.32% | 2.43 | 765.38 | 765.38 | 스트롱 바이 |