UCO T1 CIF ARA Excluding Duty (PRIMA) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UCEJ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2024) | 2024-05-02 | 971.738 | +0.63% | 6.095 | 971.738 | 971.738 | 스트롱 바이 |
| UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 874.000 | −1.19% | −10.500 | 874.000 | 874.000 | 셀 |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 868.165 | −1.25% | −11.000 | 868.165 | 868.165 | 셀 |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 869.165 | −1.19% | −10.500 | 869.165 | 869.165 | 셀 |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 871.185 | −1.08% | −9.500 | 871.185 | 871.185 | 셀 |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 873.685 | −1.02% | −9.000 | 873.685 | 873.685 | 셀 |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 876.685 | −0.96% | −8.500 | 876.685 | 876.685 | 셀 |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 879.685 | −0.90% | −8.000 | 879.685 | 879.685 | 뉴트럴 |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 882.185 | −0.84% | −7.500 | 882.185 | 882.185 | 셀 |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 883.685 | −0.84% | −7.500 | 883.685 | 883.685 | 셀 |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 884.685 | −0.84% | −7.500 | 884.685 | 884.685 | 셀 |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 948.000 | −1.35% | −13.000 | 948.000 | 948.000 | 뉴트럴 |