Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)

거래 없음
슈퍼차트에서 보기

Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02741.863+0.10%0.725741.863741.863
TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02748.565+0.15%1.087748.565748.565
뉴트럴
TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04748.526+0.13%0.999748.526748.526
뉴트럴
TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02750.113+0.11%0.845750.113750.113
뉴트럴
TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04747.982+0.10%0.743747.982747.982
TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03743.583+0.11%0.833743.583743.583
TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03740.833+0.12%0.916740.833740.833
TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04739.424+0.10%0.750739.424739.424
뉴트럴
TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04737.621+0.08%0.588737.621737.621
뉴트럴
TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02734.833+0.07%0.500734.833734.833
뉴트럴
TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02731.500+0.05%0.333731.500731.500
뉴트럴
TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03728.879+0.01%0.080728.879728.879
뉴트럴
TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02727.464−0.02%−0.155727.464727.464
뉴트럴
TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04726.054−0.06%−0.424726.054726.054
뉴트럴
TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03725.417−0.09%−0.666725.417725.417
뉴트럴
TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02725.568−0.10%−0.750725.568725.568
뉴트럴
TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04724.011−0.10%−0.750724.011724.011
바이
TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02720.813−0.13%−0.912720.813720.813
뉴트럴
TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05718.386−0.14%−1.000718.386718.386
뉴트럴
TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03716.262−0.16%−1.178716.262716.262
뉴트럴
TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03714.933−0.20%−1.400714.933714.933
뉴트럴
TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02712.583−0.21%−1.500712.583712.583
뉴트럴
TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04709.798−0.21%−1.500709.798709.798
뉴트럴
TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02707.250−0.24%−1.667707.250707.250
뉴트럴
TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02705.538−0.25%−1.750705.538705.538
뉴트럴
TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04703.866−0.25%−1.750703.866703.866
TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01703.000−0.22%−1.583703.000703.000
뉴트럴
TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02702.833−0.19%−1.330702.833702.833
뉴트럴
TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03702.322−0.18%−1.250702.322702.322
뉴트럴
TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02701.000−0.16%−1.095701.000701.000
뉴트럴
TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05698.970−0.14%−1.000698.970698.970
뉴트럴
TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02697.458−0.14%−1.000697.458697.458
뉴트럴
TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02696.483−0.16%−1.150696.483696.483
뉴트럴
TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02695.606−0.20%−1.409695.606695.606
뉴트럴
TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04694.822−0.24%−1.670694.822694.822
바이
TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02694.417−0.28%−1.916694.417694.417