Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 758.313 | −0.11% | −0.837 | 758.313 | 758.313 | 바이 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 778.029 | −0.55% | −4.326 | 778.029 | 778.029 | 바이 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 777.163 | −0.58% | −4.500 | 777.163 | 777.163 | 바이 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 777.185 | −0.56% | −4.345 | 777.185 | 777.185 | 바이 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 774.071 | −0.55% | −4.250 | 774.071 | 774.071 | 바이 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 768.292 | −0.57% | −4.416 | 768.292 | 768.292 | 바이 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 764.423 | −0.57% | −4.345 | 764.423 | 764.423 | 바이 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 761.765 | −0.53% | −4.068 | 761.765 | 761.765 | 바이 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 758.971 | −0.52% | −4.000 | 758.971 | 758.971 | 바이 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 755.000 | −0.53% | −4.000 | 755.000 | 755.000 | 바이 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 750.917 | −0.51% | −3.833 | 750.917 | 750.917 | 바이 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 747.788 | −0.50% | −3.750 | 747.788 | 747.788 | 바이 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 745.905 | −0.48% | −3.595 | 745.905 | 745.905 | 바이 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 744.130 | −0.47% | −3.500 | 744.130 | 744.130 | 바이 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 743.250 | −0.47% | −3.500 | 743.250 | 743.250 | 바이 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 743.159 | −0.45% | −3.341 | 743.159 | 743.159 | 바이 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 741.163 | −0.46% | −3.424 | 741.163 | 741.163 | 바이 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 737.650 | −0.47% | −3.500 | 737.650 | 737.650 | 바이 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 734.977 | −0.47% | −3.500 | 734.977 | 734.977 | 바이 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 732.940 | −0.48% | −3.500 | 732.940 | 732.940 | 바이 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 731.533 | −0.48% | −3.500 | 731.533 | 731.533 | 바이 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 728.924 | −0.48% | −3.500 | 728.924 | 728.924 | 바이 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 725.690 | −0.48% | −3.500 | 725.690 | 725.690 | 바이 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 723.000 | −0.44% | −3.167 | 723.000 | 723.000 | 바이 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 720.811 | −0.41% | −3.000 | 720.811 | 720.811 | 바이 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 718.692 | −0.42% | −3.000 | 718.692 | 718.692 | 바이 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 717.250 | −0.42% | −3.000 | 717.250 | 717.250 | 바이 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 716.663 | −0.42% | −3.000 | 716.663 | 716.663 | 바이 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 715.902 | −0.44% | −3.170 | 715.902 | 715.902 | 바이 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 714.500 | −0.47% | −3.405 | 714.500 | 714.500 | 바이 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 712.129 | −0.49% | −3.500 | 712.129 | 712.129 | 바이 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 710.633 | −0.49% | −3.500 | 710.633 | 710.633 | 바이 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 710.033 | −0.49% | −3.500 | 710.033 | 710.033 | 바이 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 709.515 | −0.49% | −3.500 | 709.515 | 709.515 | 바이 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 708.992 | −0.49% | −3.500 | 708.992 | 708.992 | 바이 |
| TWK2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 709.000 | −0.49% | −3.500 | 709.000 | 709.000 | 뉴트럴 |