Gasoil 0.1% Cargoes CIF NWE (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWK2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 758.083 | −0.09% | −0.679 | 758.083 | 758.083 | 셀 |
| TWM2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 751.988 | −1.00% | −7.562 | 751.988 | 751.988 | 스트롱 셀 |
| TWN2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 752.467 | −1.02% | −7.761 | 752.467 | 752.467 | 스트롱 셀 |
| TWQ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 754.909 | −0.94% | −7.159 | 754.909 | 754.909 | 스트롱 셀 |
| TWU2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 756.863 | −0.90% | −6.845 | 756.863 | 756.863 | 스트롱 셀 |
| TWV2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 756.315 | −0.84% | −6.402 | 756.315 | 756.315 | 스트롱 셀 |
| TWX2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 750.750 | −0.80% | −6.083 | 750.750 | 750.750 | 스트롱 셀 |
| TWZ2024Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 746.798 | −0.78% | −5.845 | 746.798 | 746.798 | 셀 |
| TWF2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 745.932 | −0.64% | −4.818 | 745.932 | 745.932 | 셀 |
| TWG2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 743.300 | −0.61% | −4.588 | 743.300 | 743.300 | 셀 |
| TWH2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 739.917 | −0.58% | −4.333 | 739.917 | 739.917 | 셀 |
| TWJ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 736.333 | −0.61% | −4.500 | 736.333 | 736.333 | 셀 |
| TWK2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 733.542 | −0.56% | −4.163 | 733.542 | 733.542 | 셀 |
| TWM2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 731.429 | −0.53% | −3.928 | 731.429 | 731.429 | 셀 |
| TWN2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 729.290 | −0.54% | −3.993 | 729.290 | 729.290 | 셀 |
| TWQ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 728.000 | −0.54% | −3.917 | 728.000 | 728.000 | 셀 |
| TWU2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 727.583 | −0.51% | −3.758 | 727.583 | 727.583 | 셀 |
| TWV2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 725.670 | −0.46% | −3.319 | 725.670 | 725.670 | 셀 |
| TWX2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 722.396 | −0.44% | −3.167 | 722.396 | 722.396 | 셀 |
| TWZ2025Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 719.811 | −0.44% | −3.166 | 719.811 | 719.811 | 셀 |
| TWF2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 718.083 | −0.40% | −2.917 | 718.083 | 718.083 | 스트롱 셀 |
| TWG2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 716.533 | −0.41% | −2.917 | 716.533 | 716.533 | 스트롱 셀 |
| TWH2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 714.083 | −0.41% | −2.917 | 714.083 | 714.083 | 스트롱 셀 |
| TWJ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 711.119 | −0.41% | −2.917 | 711.119 | 711.119 | 스트롱 셀 |
| TWK2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 708.333 | −0.39% | −2.750 | 708.333 | 708.333 | 스트롱 셀 |
| TWM2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 706.538 | −0.38% | −2.667 | 706.538 | 706.538 | 스트롱 셀 |
| TWN2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 705.388 | −0.38% | −2.666 | 705.388 | 705.388 | 스트롱 셀 |
| TWQ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 704.417 | −0.38% | −2.666 | 704.417 | 704.417 | 스트롱 셀 |
| TWU2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 703.913 | −0.38% | −2.667 | 703.913 | 703.913 | 스트롱 셀 |
| TWV2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 702.981 | −0.38% | −2.667 | 702.981 | 702.981 | 스트롱 셀 |
| TWX2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 701.345 | −0.36% | −2.512 | 701.345 | 701.345 | 스트롱 셀 |
| TWZ2026Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 699.561 | −0.34% | −2.416 | 699.561 | 699.561 | 스트롱 셀 |
| TWF2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 698.383 | −0.34% | −2.417 | 698.383 | 698.383 | 스트롱 셀 |
| TWG2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 697.483 | −0.35% | −2.417 | 697.483 | 697.483 | 스트롱 셀 |
| TWH2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 696.606 | −0.35% | −2.417 | 696.606 | 696.606 | 스트롱 셀 |
| TWJ2027Gasoil 0.1% Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 695.481 | −0.35% | −2.417 | 695.481 | 695.481 | — |