Dutch TTF Natural Gas Calendar Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.030 | −2.71% | −0.835 | 31.565 | 29.655 | 뉴트럴 |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 30.220 | −2.67% | −0.830 | 31.280 | 30.055 | 뉴트럴 |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 30.575 | −2.54% | −0.795 | 30.575 | 30.575 | 뉴트럴 |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 31.340 | −2.36% | −0.760 | 31.340 | 31.340 | 뉴트럴 |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 32.380 | −2.23% | −0.740 | 32.380 | 32.380 | 뉴트럴 |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.120 | −1.91% | −0.685 | 35.120 | 35.120 | 뉴트럴 |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 36.410 | −1.71% | −0.635 | 36.410 | 36.410 | 바이 |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 36.820 | −1.60% | −0.600 | 36.820 | 36.820 | 바이 |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 36.910 | −1.60% | −0.600 | 36.910 | 36.910 | 바이 |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.370 | −1.62% | −0.600 | 36.370 | 36.370 | 바이 |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 34.740 | −1.41% | −0.495 | 34.740 | 34.740 | 바이 |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.220 | −1.31% | −0.455 | 34.220 | 34.220 | 바이 |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 33.970 | −1.34% | −0.460 | 33.970 | 33.970 | 바이 |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.030 | −1.45% | −0.500 | 34.030 | 34.030 | 바이 |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.195 | −1.48% | −0.515 | 34.195 | 34.195 | 바이 |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.380 | −1.26% | −0.440 | 34.380 | 34.380 | 바이 |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.445 | −1.50% | −0.525 | 34.445 | 34.445 | 바이 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.720 | −1.37% | −0.500 | 35.720 | 35.720 | 바이 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.530 | −0.90% | −0.335 | 36.530 | 36.530 | 바이 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.590 | −1.22% | −0.455 | 36.590 | 36.590 | 바이 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.410 | −1.23% | −0.455 | 36.410 | 36.410 | 바이 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.490 | −1.31% | −0.460 | 34.490 | 34.490 | 바이 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.330 | −0.57% | −0.170 | 29.330 | 29.330 | 셀 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.290 | −0.60% | −0.165 | 27.290 | 27.290 | 셀 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.660 | −0.52% | −0.140 | 26.660 | 26.660 | 셀 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.705 | −0.41% | −0.110 | 26.705 | 26.705 | 셀 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.830 | −0.50% | −0.135 | 26.830 | 26.830 | 셀 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.205 | −0.49% | −0.135 | 27.205 | 27.205 | 셀 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.825 | −0.60% | −0.170 | 27.825 | 27.825 | 셀 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.115 | −0.59% | −0.175 | 29.115 | 29.115 | 셀 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.800 | −0.46% | −0.140 | 29.800 | 29.800 | 셀 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.300 | −0.51% | −0.155 | 30.300 | 30.300 | 셀 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.800 | −0.50% | −0.150 | 29.800 | 29.800 | 셀 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.765 | −0.50% | −0.145 | 28.765 | 28.765 | 셀 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.975 | −0.46% | −0.120 | 25.975 | 25.975 | 셀 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.035 | −0.48% | −0.120 | 25.035 | 25.035 | 셀 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.620 | −0.46% | −0.115 | 24.620 | 24.620 | 셀 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.455 | −0.47% | −0.115 | 24.455 | 24.455 | 셀 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.555 | −0.47% | −0.115 | 24.555 | 24.555 | 셀 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.165 | −0.45% | −0.115 | 25.165 | 25.165 | 셀 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.655 | −0.45% | −0.115 | 25.655 | 25.655 | 셀 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.640 | −0.43% | −0.115 | 26.640 | 26.640 | 셀 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.550 | −0.42% | −0.115 | 27.550 | 27.550 | 셀 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.735 | −0.59% | −0.165 | 27.735 | 27.735 | 셀 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.170 | −0.60% | −0.165 | 27.170 | 27.170 | 셀 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.580 | −0.63% | −0.170 | 26.580 | 26.580 | 셀 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.420 | +0.17% | 0.045 | 25.420 | 25.420 | 뉴트럴 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.760 | +0.17% | 0.045 | 24.760 | 24.760 | 뉴트럴 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.620 | +0.17% | 0.045 | 24.620 | 24.620 | 뉴트럴 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.205 | +0.19% | 0.045 | 23.205 | 23.205 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.615 | +0.18% | 0.045 | 23.615 | 23.615 | 뉴트럴 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.365 | +0.18% | 0.045 | 24.365 | 24.365 | 뉴트럴 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.970 | +0.17% | 0.045 | 24.970 | 24.970 | 셀 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.830 | +0.17% | 0.045 | 25.830 | 25.830 | 셀 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.585 | +0.16% | 0.045 | 26.585 | 26.585 | 셀 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.355 | +0.18% | 0.050 | 27.355 | 27.355 | 바이 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.005 | +0.18% | 0.050 | 27.005 | 27.005 | 바이 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.745 | +0.18% | 0.050 | 26.745 | 26.745 | 바이 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.610 | +0.18% | 0.050 | 26.610 | 26.610 | 바이 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.210 | +0.18% | 0.050 | 26.210 | 26.210 | 바이 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.375 | +0.19% | 0.050 | 25.375 | 25.375 | 바이 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.185 | +0.19% | 0.050 | 25.185 | 25.185 | 바이 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.400 | +0.19% | 0.050 | 25.400 | 25.400 | 바이 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.905 | +0.19% | 0.050 | 25.905 | 25.905 | 바이 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.490 | +0.18% | 0.050 | 26.490 | 26.490 | 바이 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.980 | +0.18% | 0.050 | 26.980 | 26.980 | 바이 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.310 | +0.18% | 0.050 | 27.310 | 27.310 | 바이 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.880 | +0.17% | 0.050 | 27.880 | 27.880 | 바이 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.665 | +0.17% | 0.050 | 27.665 | 27.665 | 바이 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.425 | +0.18% | 0.050 | 27.425 | 27.425 | 바이 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.075 | +0.18% | 0.050 | 27.075 | 27.075 | 뉴트럴 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.695 | +0.18% | 0.050 | 26.695 | 26.695 | 뉴트럴 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.280 | +0.18% | 0.050 | 26.280 | 26.280 | 뉴트럴 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.120 | +0.18% | 0.050 | 26.120 | 26.120 | 뉴트럴 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.340 | +0.18% | 0.050 | 26.340 | 26.340 | 뉴트럴 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.910 | +0.18% | 0.050 | 26.910 | 26.910 | 뉴트럴 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.025 | +0.17% | 0.050 | 28.025 | 28.025 | 뉴트럴 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.540 | +0.17% | 0.050 | 28.540 | 28.540 | 뉴트럴 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.575 | +0.17% | 0.050 | 28.575 | 28.575 | 뉴트럴 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.875 | +0.17% | 0.050 | 28.875 | 28.875 | 뉴트럴 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.505 | +0.17% | 0.050 | 28.505 | 28.505 | 뉴트럴 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.485 | +0.17% | 0.050 | 28.485 | 28.485 | 뉴트럴 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.835 | +0.17% | 0.050 | 27.835 | 27.835 | 뉴트럴 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.750 | +0.17% | 0.050 | 27.750 | 27.750 | 뉴트럴 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.330 | +0.18% | 0.050 | 27.330 | 27.330 | 뉴트럴 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.140 | +0.18% | 0.050 | 27.140 | 27.140 | 뉴트럴 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.365 | +0.18% | 0.050 | 27.365 | 27.365 | 뉴트럴 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.900 | +0.17% | 0.050 | 27.900 | 27.900 | 뉴트럴 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.945 | +0.17% | 0.050 | 28.945 | 28.945 | 뉴트럴 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.585 | +0.16% | 0.050 | 29.585 | 29.585 | 뉴트럴 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.770 | +0.16% | 0.050 | 29.770 | 29.770 | 뉴트럴 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.500 | +0.16% | 0.050 | 30.500 | 30.500 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.000 | +0.16% | 0.050 | 30.000 | 30.000 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.890 | +0.16% | 0.050 | 29.890 | 29.890 | 뉴트럴 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.505 | +0.16% | 0.050 | 29.505 | 29.505 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.995 | +0.17% | 0.050 | 28.995 | 28.995 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.485 | +0.17% | 0.050 | 28.485 | 28.485 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.205 | +0.17% | 0.050 | 28.205 | 28.205 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.300 | +0.17% | 0.050 | 28.300 | 28.300 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.690 | +0.17% | 0.050 | 28.690 | 28.690 | 셀 |