Dutch TTF Natural Gas Calendar Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.385 | −2.05% | −0.680 | 33.085 | 32.225 | 셀 |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.600 | −0.49% | −0.165 | 33.600 | 33.600 | 셀 |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 34.170 | +2.94% | +0.975 | 34.170 | 34.170 | 뉴트럴 |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.305 | +2.80% | +0.935 | 34.305 | 34.305 | 뉴트럴 |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.280 | +2.75% | +0.915 | 34.280 | 34.280 | 뉴트럴 |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.725 | +2.74% | +0.900 | 33.725 | 33.725 | 뉴트럴 |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.170 | +2.45% | +0.770 | 32.170 | 32.170 | 뉴트럴 |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.610 | +2.22% | +0.685 | 31.610 | 31.610 | 뉴트럴 |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.515 | +2.21% | +0.680 | 31.515 | 31.515 | 뉴트럴 |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.505 | +2.19% | +0.675 | 31.505 | 31.505 | 뉴트럴 |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.580 | +2.15% | +0.665 | 31.580 | 31.580 | 뉴트럴 |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.780 | +2.10% | +0.655 | 31.780 | 31.780 | 뉴트럴 |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.880 | +1.93% | +0.605 | 31.880 | 31.880 | 뉴트럴 |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.485 | +1.73% | +0.550 | 32.485 | 32.485 | 뉴트럴 |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.950 | +1.79% | +0.580 | 32.950 | 32.950 | 뉴트럴 |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.045 | +1.74% | +0.565 | 33.045 | 33.045 | 뉴트럴 |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.875 | +1.61% | +0.520 | 32.875 | 32.875 | 뉴트럴 |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.130 | +1.67% | +0.530 | 32.130 | 32.130 | 뉴트럴 |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.240 | +1.70% | +0.490 | 29.240 | 29.240 | 뉴트럴 |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.415 | +1.50% | +0.420 | 28.415 | 28.415 | 바이 |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.070 | +1.17% | +0.325 | 28.070 | 28.070 | 바이 |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.175 | +1.40% | +0.390 | 28.175 | 28.175 | 바이 |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.220 | +1.39% | +0.390 | 28.220 | 28.220 | 바이 |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.295 | +1.65% | +0.460 | 28.295 | 28.295 | 바이 |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.360 | +1.06% | +0.295 | 28.360 | 28.360 | 바이 |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.090 | +1.03% | +0.295 | 29.090 | 29.090 | 스트롱 바이 |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.735 | +1.32% | +0.390 | 29.735 | 29.735 | 스트롱 바이 |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.005 | +1.14% | +0.340 | 30.005 | 30.005 | 스트롱 바이 |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.910 | +1.16% | +0.345 | 29.910 | 29.910 | 스트롱 바이 |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.330 | +0.94% | +0.275 | 29.330 | 29.330 | 바이 |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.675 | +1.08% | +0.285 | 26.675 | 26.675 | 바이 |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.675 | +0.94% | +0.240 | 25.675 | 25.675 | 바이 |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.185 | +0.45% | +0.115 | 25.185 | 25.185 | 바이 |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.320 | +0.85% | +0.215 | 25.320 | 25.320 | 바이 |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.435 | +0.84% | +0.215 | 25.435 | 25.435 | 바이 |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.580 | +0.84% | +0.215 | 25.580 | 25.580 | 바이 |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.985 | +0.98% | +0.250 | 25.985 | 25.985 | 바이 |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.215 | +0.99% | +0.255 | 26.215 | 26.215 | 바이 |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.650 | +0.97% | +0.255 | 26.650 | 26.650 | 바이 |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.960 | +0.79% | +0.210 | 26.960 | 26.960 | 바이 |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.125 | +0.78% | +0.210 | 27.125 | 27.125 | 바이 |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.905 | +0.77% | +0.205 | 26.905 | 26.905 | 바이 |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.810 | −0.08% | −0.020 | 24.810 | 24.810 | 바이 |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.880 | −0.09% | −0.020 | 23.880 | 23.880 | 뉴트럴 |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.235 | −0.09% | −0.020 | 23.235 | 23.235 | 바이 |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.295 | −0.09% | −0.020 | 23.295 | 23.295 | 뉴트럴 |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.555 | −0.09% | −0.020 | 23.555 | 23.555 | 뉴트럴 |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.035 | −0.09% | −0.020 | 24.035 | 24.035 | 뉴트럴 |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.460 | −0.14% | −0.035 | 24.460 | 24.460 | 스트롱 셀 |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.830 | −0.12% | −0.030 | 24.830 | 24.830 | 스트롱 셀 |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.190 | −0.14% | −0.035 | 25.190 | 25.190 | 셀 |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.370 | +0.07% | +0.015 | 25.370 | 25.370 | 셀 |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.555 | +0.07% | +0.015 | 25.555 | 25.555 | 셀 |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.235 | +0.07% | +0.015 | 25.235 | 25.235 | 셀 |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.145 | +0.07% | +0.015 | 24.145 | 24.145 | 바이 |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.735 | +0.07% | +0.015 | 23.735 | 23.735 | 바이 |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.290 | +0.07% | +0.015 | 23.290 | 23.290 | 바이 |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.595 | +0.08% | +0.015 | 22.595 | 22.595 | 셀 |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.750 | +0.07% | +0.015 | 22.750 | 22.750 | 셀 |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.295 | +0.07% | +0.015 | 23.295 | 23.295 | 셀 |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.885 | +0.07% | +0.015 | 24.885 | 24.885 | 뉴트럴 |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.185 | +0.07% | +0.015 | 25.185 | 25.185 | 뉴트럴 |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.555 | +0.07% | +0.015 | 25.555 | 25.555 | 뉴트럴 |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.535 | +0.07% | +0.015 | 25.535 | 25.535 | 바이 |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.635 | +0.07% | +0.015 | 25.635 | 25.635 | 바이 |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.255 | +0.07% | +0.015 | 25.255 | 25.255 | 바이 |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.880 | +0.07% | +0.015 | 23.880 | 23.880 | 셀 |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.400 | +0.07% | +0.015 | 23.400 | 23.400 | 셀 |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.940 | +0.07% | +0.015 | 22.940 | 22.940 | 셀 |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.640 | +0.08% | +0.015 | 22.640 | 22.640 | 셀 |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.840 | +0.07% | +0.015 | 22.840 | 22.840 | 셀 |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.345 | +0.07% | +0.015 | 23.345 | 23.345 | 셀 |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.495 | +0.07% | +0.015 | 24.495 | 24.495 | 셀 |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.980 | +0.07% | +0.015 | 24.980 | 24.980 | 셀 |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.180 | +0.07% | +0.015 | 25.180 | 25.180 | 셀 |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.220 | +0.07% | +0.015 | 25.220 | 25.220 | 셀 |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.370 | +0.07% | +0.015 | 25.370 | 25.370 | 셀 |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.005 | +0.07% | +0.015 | 25.005 | 25.005 | 셀 |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.105 | +0.07% | +0.015 | 24.105 | 24.105 | 셀 |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.700 | +0.07% | +0.015 | 23.700 | 23.700 | 셀 |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.150 | +0.07% | +0.015 | 23.150 | 23.150 | 셀 |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.795 | +0.07% | +0.015 | 22.795 | 22.795 | 셀 |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.240 | +0.07% | +0.015 | 23.240 | 23.240 | 셀 |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.790 | +0.07% | +0.015 | 23.790 | 23.790 | 셀 |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.585 | +0.07% | +0.015 | 24.585 | 24.585 | 셀 |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.935 | +0.07% | +0.015 | 24.935 | 24.935 | 셀 |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.110 | +0.07% | +0.015 | 25.110 | 25.110 | 셀 |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.210 | +0.07% | +0.015 | 25.210 | 25.210 | 셀 |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.100 | +0.07% | +0.015 | 25.100 | 25.100 | 셀 |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.915 | +0.07% | +0.015 | 24.915 | 24.915 | 셀 |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.420 | +0.07% | +0.015 | 24.420 | 24.420 | 셀 |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23.965 | +0.07% | +0.015 | 23.965 | 23.965 | 셀 |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.615 | +0.07% | +0.015 | 23.615 | 23.615 | 셀 |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.340 | +0.07% | +0.015 | 23.340 | 23.340 | 셀 |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23.790 | +0.07% | +0.015 | 23.790 | 23.790 | 셀 |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.190 | +0.07% | +0.015 | 24.190 | 24.190 | 셀 |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24.790 | +0.07% | +0.015 | 24.790 | 24.790 | 셀 |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.290 | +0.07% | +0.015 | 25.290 | 25.290 | 셀 |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.465 | +0.07% | +0.015 | 25.465 | 25.465 | 셀 |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25.565 | +0.07% | +0.015 | 25.565 | 25.565 | 스트롱 셀 |