지금 시작
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약옵션

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.475+2.50%+0.67027.56027.245
셀
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.385+2.52%+0.67327.38526.970
셀
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.523+0.52%+0.13626.52326.523
셀
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3025.908+0.49%+0.12725.90825.908
셀
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.628+0.52%+0.13225.62825.628
셀
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.651+0.54%+0.13725.65125.651
셀
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.673+0.45%+0.11525.67325.673
셀
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3025.778+0.49%+0.12525.77825.778
셀
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.028+0.48%+0.12526.02826.028
셀
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.138+0.36%+0.09526.13826.138
셀
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.638+0.38%+0.10126.63826.638
셀
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2726.908+0.32%+0.08626.90826.908
셀
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.079+0.39%+0.10627.07927.079
셀
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.009+0.35%+0.09527.00927.009
셀
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.434+0.15%+0.04026.43426.434
셀
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.334+0.10%+0.02524.33424.334
셀
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.7340.00%0.00023.73423.734
셀
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.584−0.06%−0.01523.58423.584
셀
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.621−0.14%−0.03323.62123.621
스트롱 셀
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.716−0.14%−0.03323.71623.716
스트롱 셀
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2723.911−0.24%−0.05823.91123.911
스트롱 셀
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.2440.00%0.00024.24424.244
셀
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2824.959−0.35%−0.08824.95924.959
스트롱 셀
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.526−0.12%−0.03125.52625.526
스트롱 셀
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.846−0.12%−0.03125.84625.846
스트롱 셀
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.761−0.16%−0.04125.76125.761
스트롱 셀
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.111−0.07%−0.01725.11125.111
셀
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.130−0.24%−0.05623.13023.130
스트롱 셀
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.390−0.09%−0.02122.39022.390
스트롱 셀
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.190−0.21%−0.04622.19022.190
스트롱 셀
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.171−0.46%−0.10322.17122.171
스트롱 셀
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.361−0.46%−0.10322.36122.361
스트롱 셀
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.671−0.47%−0.10822.67122.671
스트롱 셀
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.847−0.35%−0.08022.84722.847
스트롱 셀
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.662−0.32%−0.07523.66223.662
스트롱 셀
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.987−0.44%−0.10623.98723.987
스트롱 셀
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.113−0.41%−0.10024.11324.113
스트롱 셀
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.288−0.45%−0.10924.28824.288
스트롱 셀
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2723.993−0.47%−0.11423.99323.993
스트롱 셀
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.998−0.47%−0.10321.99821.998
스트롱 셀
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.513+1.47%+0.31221.51321.513
셀
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.598−0.52%−0.10820.59820.598
스트롱 셀
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.853−0.52%−0.10820.85320.853
스트롱 셀
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.093−0.51%−0.10821.09321.093
스트롱 셀
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.533−0.50%−0.10821.53321.533
스트롱 셀
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.010−0.28%−0.06122.01022.010
스트롱 셀
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.405−0.25%−0.05622.40522.405
스트롱 셀
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.730−0.22%−0.05122.73022.730
스트롱 셀
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.965−0.26%−0.06122.96522.965
스트롱 셀
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.125−0.26%−0.06123.12523.125
스트롱 셀
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.925−0.27%−0.06122.92522.925
스트롱 셀
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.063−0.78%−0.16621.06321.063
스트롱 셀
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.613−0.80%−0.16620.61320.613
스트롱 셀
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.143−0.84%−0.17120.14320.143
스트롱 셀
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.368−1.86%−0.38720.36820.368
스트롱 셀
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.703+0.97%+0.19820.70320.703
셀
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.198+0.97%+0.20321.19821.198
셀
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.413+0.73%+0.16222.41322.413
셀
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3022.988+0.71%+0.16222.98822.988
뉴트럴
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.338+0.70%+0.16223.33823.338
뉴트럴
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.838+1.68%+0.37722.83822.838
셀
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.438+0.08%+0.01722.43822.438
셀
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.038+0.05%+0.01222.03822.038
셀
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.088+0.06%+0.01221.08821.088
셀
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.608+0.06%+0.01220.60820.608
셀
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.148+0.06%+0.01220.14820.148
셀
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2719.848+0.06%+0.01219.84819.848
셀
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.043+0.06%+0.01220.04320.043
셀
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.548+0.06%+0.01220.54820.548
셀
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.613+0.06%+0.01221.61321.613
셀
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.093+0.05%+0.01222.09322.093
셀
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.298+0.05%+0.01222.29822.298
셀
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.038+0.05%+0.01223.03823.038
셀
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2922.938+0.05%+0.01222.93822.938
셀
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.773+0.05%+0.01222.77322.773
스트롱 셀
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.188+0.05%+0.01222.18822.188
셀
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.783+0.06%+0.01221.78321.783
셀
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.233+0.06%+0.01221.23321.233
셀
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2920.878+0.06%+0.01220.87820.878
셀
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.323+0.06%+0.01221.32321.323
셀
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2721.873+0.05%+0.01221.87321.873
셀
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.668+0.05%+0.01222.66822.668
셀
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.018+0.05%+0.01223.01823.018
셀
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.193+0.05%+0.01223.19323.193
셀
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.678+0.05%+0.01223.67823.678
셀
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.568+0.05%+0.01223.56823.568
셀
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.383+0.05%+0.01223.38323.383
셀
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.083+0.05%+0.01223.08323.083
스트롱 셀
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.628+0.05%+0.01222.62822.628
스트롱 셀
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.278+0.05%+0.01222.27822.278
스트롱 셀
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.003+0.05%+0.01222.00322.003
스트롱 셀
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.453+0.05%+0.01222.45322.453
스트롱 셀
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.848+0.05%+0.01222.84822.848
스트롱 셀
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.448+0.05%+0.01223.44823.448
스트롱 셀
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2823.948+0.05%+0.01223.94823.948
스트롱 셀
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.123+0.05%+0.01224.12324.123
스트롱 셀
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.408+0.05%+0.01224.40824.408
스트롱 셀
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.313+0.05%+0.01224.31324.313
스트롱 셀
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.133+0.05%+0.01224.13324.133
스트롱 셀
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.793+0.05%+0.01223.79323.793
스트롱 셀