Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

거래 없음
슈퍼차트에서 보기

Dutch TTF Natural Gas Calendar Month Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3032.095−1.46%−0.47532.25532.085
스트롱 셀
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2732.970−1.57%−0.52533.05532.970
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3033.185−1.63%−0.55033.18533.185
스트롱 셀
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2933.180−1.55%−0.52033.18033.180
스트롱 셀
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2632.695−1.47%−0.49032.69532.695
스트롱 셀
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.520−1.38%−0.44031.52031.520
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2931.080−1.30%−0.41031.08031.080
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2831.090−1.35%−0.42531.09031.090
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2931.095−1.33%−0.42031.09531.095
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3031.230−1.26%−0.40031.23031.230
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2731.430−1.25%−0.40031.43031.430
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.595−1.13%−0.36031.59531.595
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.350−1.14%−0.37032.35032.350
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.765−1.15%−0.38032.76532.765
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.880−1.17%−0.39032.88032.880
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.720−1.13%−0.37532.72032.720
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.870−1.10%−0.35531.87031.870
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.040−1.06%−0.31029.04029.040
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.310−1.01%−0.29028.31028.310
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.035−1.02%−0.29028.03528.035
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.085−0.98%−0.27528.08528.085
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.165−0.97%−0.27528.16528.165
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.290−0.97%−0.28028.29028.290
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.435−0.93%−0.26528.43528.435
뉴트럴
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.115−0.84%−0.25029.11529.115
바이
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.725−0.81%−0.24529.72529.725
바이
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.200−0.63%−0.19530.20030.200
바이
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.050−0.63%−0.19030.05030.050
바이
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.250−0.66%−0.19529.25029.250
뉴트럴
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.665−0.34%−0.09026.66526.665
바이
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.565−0.32%−0.08025.56525.565
바이
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.190−0.27%−0.06525.19025.190
바이
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.395−0.31%−0.08025.39525.395
바이
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.510−0.30%−0.07525.51025.510
바이
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.650−0.32%−0.08025.65025.650
바이
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.925−0.37%−0.09525.92525.925
바이
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.190−0.33%−0.08526.19026.190
바이
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.655−0.10%−0.02526.65526.655
바이
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.055−0.20%−0.05527.05527.055
바이
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.200−0.18%−0.05027.20027.200
바이
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.975−0.18%−0.05026.97526.975
바이
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.730−0.49%−0.12524.73024.730
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.800−0.49%−0.12023.80023.800
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023.160−0.51%−0.12023.16023.160
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823.175−0.51%−0.12023.17523.175
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.430−0.50%−0.12023.43023.430
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.900−0.49%−0.12023.90023.900
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.195−0.49%−0.12024.19524.195
스트롱 셀
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.550−0.48%−0.12024.55024.550
스트롱 셀
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.900−0.47%−0.12024.90024.900
스트롱 셀
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.160−0.37%−0.09525.16025.160
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.345−0.37%−0.09525.34525.345
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.025−0.37%−0.09525.02525.025
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.125−0.28%−0.07024.12524.125
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.715−0.29%−0.07023.71523.715
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.270−0.29%−0.07023.27023.270
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.345−0.41%−0.09022.34522.345
스트롱 셀
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.425−0.39%−0.08522.42522.425
스트롱 셀
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2922.965−0.38%−0.08522.96522.965
스트롱 셀
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.415−0.33%−0.08024.41524.415
스트롱 셀
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3024.725−0.31%−0.07524.72524.725
스트롱 셀
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.090−0.31%−0.07525.09025.090
스트롱 셀
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.180−0.52%−0.13025.18025.180
스트롱 셀
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.275−0.52%−0.13025.27525.275
스트롱 셀
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724.890−0.53%−0.13024.89024.890
스트롱 셀
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823.630−0.56%−0.13023.63023.630
스트롱 셀
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923.150−0.57%−0.13023.15023.150
스트롱 셀
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922.690−0.58%−0.13022.69022.690
스트롱 셀
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722.390−0.59%−0.13022.39022.390
스트롱 셀
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022.590−0.58%−0.13022.59022.590
스트롱 셀
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.095−0.57%−0.13023.09523.095
스트롱 셀
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924.245−0.54%−0.13024.24524.245
스트롱 셀
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024.730−0.53%−0.13024.73024.730
스트롱 셀
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624.930−0.53%−0.13024.93024.930
스트롱 셀
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.805−0.53%−0.13024.80524.805
스트롱 셀
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.705−0.53%−0.13024.70524.705
스트롱 셀
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.540−0.53%−0.13024.54024.540
스트롱 셀
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.935−0.55%−0.13023.93523.935
스트롱 셀
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.530−0.56%−0.13023.53023.530
스트롱 셀
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.980−0.57%−0.13022.98022.980
스트롱 셀
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.625−0.58%−0.13022.62522.625
스트롱 셀
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.070−0.57%−0.13023.07023.070
스트롱 셀
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.620−0.56%−0.13023.62023.620
스트롱 셀
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.415−0.54%−0.13024.41524.415
스트롱 셀
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.765−0.53%−0.13024.76524.765
스트롱 셀
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.940−0.53%−0.13024.94024.940
스트롱 셀
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.455−0.52%−0.13025.45525.455
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.345−0.52%−0.13025.34525.345
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.160−0.52%−0.13025.16025.160
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.665−0.53%−0.13024.66524.665
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.210−0.54%−0.13024.21024.210
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.860−0.55%−0.13023.86023.860
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.585−0.56%−0.13023.58523.585
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.035−0.55%−0.13024.03524.035
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.435−0.54%−0.13024.43524.435
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.035−0.52%−0.13025.03525.035
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.535−0.51%−0.13025.53525.535
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.710−0.51%−0.13025.71025.710
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.810−0.51%−0.13025.81025.810
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.710−0.51%−0.13025.71025.710