심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.632 | +0.73% | 0.077 | 10.632 | 10.632 | 뉴트럴 |
TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.985 | +0.73% | 0.080 | 10.985 | 10.985 | 셀 |
TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.409 | +1.15% | 0.130 | 11.409 | 11.409 | 뉴트럴 |
TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.299 | +1.48% | 0.179 | 12.299 | 12.299 | 바이 |
TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.644 | +1.55% | 0.193 | 12.644 | 12.644 | 바이 |
TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.779 | +1.51% | 0.190 | 12.779 | 12.779 | 바이 |
TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.797 | +1.47% | 0.185 | 12.797 | 12.797 | 바이 |
TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.610 | +1.52% | 0.189 | 12.610 | 12.610 | 바이 |
TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.075 | +1.74% | 0.207 | 12.075 | 12.075 | 스트롱 바이 |
TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.896 | +1.92% | 0.224 | 11.896 | 11.896 | 스트롱 바이 |
TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.822 | +1.94% | 0.225 | 11.822 | 11.822 | 스트롱 바이 |
TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.844 | +1.92% | 0.223 | 11.844 | 11.844 | 스트롱 바이 |
TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.868 | +1.89% | 0.220 | 11.868 | 11.868 | 스트롱 바이 |
TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.972 | +1.94% | 0.228 | 11.972 | 11.972 | 스트롱 바이 |
TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.086 | +1.97% | 0.233 | 12.086 | 12.086 | 스트롱 바이 |
TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.440 | +1.86% | 0.227 | 12.440 | 12.440 | 스트롱 바이 |
TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.695 | +1.70% | 0.212 | 12.695 | 12.695 | 스트롱 바이 |
TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.799 | +1.64% | 0.206 | 12.799 | 12.799 | 스트롱 바이 |
TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.716 | +1.78% | 0.222 | 12.716 | 12.716 | 스트롱 바이 |
TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.179 | +1.87% | 0.223 | 12.179 | 12.179 | 스트롱 바이 |
TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.606 | +1.58% | 0.165 | 10.606 | 10.606 | 스트롱 바이 |
TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.027 | +1.67% | 0.165 | 10.027 | 10.027 | 바이 |
TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.920 | +1.65% | 0.161 | 9.920 | 9.920 | 스트롱 바이 |
TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.937 | +1.23% | 0.121 | 9.937 | 9.937 | 스트롱 바이 |
TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.959 | +1.23% | 0.121 | 9.959 | 9.959 | 스트롱 바이 |
TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.105 | +1.21% | 0.121 | 10.105 | 10.105 | 스트롱 바이 |
TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.227 | +1.11% | 0.112 | 10.227 | 10.227 | 스트롱 바이 |
TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.723 | +1.06% | 0.112 | 10.723 | 10.723 | 스트롱 바이 |
TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.979 | +1.06% | 0.115 | 10.979 | 10.979 | 스트롱 바이 |
TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.104 | +1.09% | 0.120 | 11.104 | 11.104 | 스트롱 바이 |
TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.989 | +1.12% | 0.122 | 10.989 | 10.989 | 스트롱 바이 |
TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.638 | +1.16% | 0.122 | 10.638 | 10.638 | 스트롱 바이 |
TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.160 | +0.46% | 0.042 | 9.160 | 9.160 | 바이 |
TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.842 | +0.48% | 0.042 | 8.842 | 8.842 | 바이 |
TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.740 | +0.48% | 0.042 | 8.740 | 8.740 | 바이 |
TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.588 | +0.49% | 0.042 | 8.588 | 8.588 | 바이 |
TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.643 | +0.48% | 0.041 | 8.643 | 8.643 | 바이 |
TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.905 | +0.46% | 0.041 | 8.905 | 8.905 | 바이 |
TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.080 | +0.82% | 0.074 | 9.080 | 9.080 | 바이 |
TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.427 | +0.82% | 0.077 | 9.427 | 9.427 | 바이 |
TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.738 | +0.78% | 0.075 | 9.738 | 9.738 | 바이 |