Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 11.097 | −1.79% | −0.202 | 11.097 | 11.097 | 바이 |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 11.221 | −1.62% | −0.185 | 11.221 | 11.221 | 바이 |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.472 | −1.43% | −0.166 | 11.472 | 11.472 | 바이 |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.747 | −1.31% | −0.156 | 11.747 | 11.747 | 바이 |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.387 | −1.02% | −0.128 | 12.387 | 12.387 | 바이 |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.662 | −1.23% | −0.158 | 12.662 | 12.662 | 바이 |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.771 | −1.24% | −0.160 | 12.771 | 12.771 | 바이 |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.768 | −1.25% | −0.162 | 12.768 | 12.768 | 바이 |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.506 | −1.28% | −0.162 | 12.506 | 12.506 | 바이 |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.736 | −1.27% | −0.151 | 11.736 | 11.736 | 바이 |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.516 | −1.26% | −0.147 | 11.516 | 11.516 | 바이 |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.401 | −1.21% | −0.140 | 11.401 | 11.401 | 뉴트럴 |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.403 | −1.24% | −0.143 | 11.403 | 11.403 | 뉴트럴 |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.476 | −1.20% | −0.139 | 11.476 | 11.476 | 셀 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.569 | −1.23% | −0.144 | 11.569 | 11.569 | 뉴트럴 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.666 | −1.21% | −0.143 | 11.666 | 11.666 | 바이 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.024 | −1.30% | −0.158 | 12.024 | 12.024 | 셀 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.329 | −1.08% | −0.135 | 12.329 | 12.329 | 뉴트럴 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.401 | −0.98% | −0.123 | 12.401 | 12.401 | 바이 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.336 | −0.98% | −0.122 | 12.336 | 12.336 | 뉴트럴 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.728 | −1.00% | −0.119 | 11.728 | 11.728 | 바이 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.260 | −0.96% | −0.099 | 10.260 | 10.260 | 바이 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.751 | −0.94% | −0.093 | 9.751 | 9.751 | 바이 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.616 | −0.94% | −0.091 | 9.616 | 9.616 | 바이 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.612 | −0.88% | −0.085 | 9.612 | 9.612 | 바이 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.634 | −0.87% | −0.085 | 9.634 | 9.634 | 바이 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.777 | −0.85% | −0.084 | 9.777 | 9.777 | 바이 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 9.900 | −1.36% | −0.136 | 9.900 | 9.900 | 바이 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.404 | −0.69% | −0.072 | 10.404 | 10.404 | 바이 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.657 | −0.67% | −0.072 | 10.657 | 10.657 | 바이 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 10.764 | −0.88% | −0.096 | 10.764 | 10.764 | 바이 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.646 | −0.89% | −0.096 | 10.646 | 10.646 | 바이 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.298 | −0.90% | −0.094 | 10.298 | 10.298 | 바이 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.055 | −0.78% | −0.071 | 9.055 | 9.055 | 바이 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.730 | −0.78% | −0.069 | 8.730 | 8.730 | 바이 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.626 | −0.76% | −0.066 | 8.626 | 8.626 | 바이 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.511 | −0.75% | −0.064 | 8.511 | 8.511 | 바이 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.567 | −0.73% | −0.063 | 8.567 | 8.567 | 바이 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.814 | −0.74% | −0.066 | 8.814 | 8.814 | 바이 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 8.982 | −0.74% | −0.067 | 8.982 | 8.982 | 바이 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.311 | −0.73% | −0.068 | 9.311 | 9.311 | 바이 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.623 | −0.72% | −0.070 | 9.623 | 9.623 | 바이 |