Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.031 | −0.51% | −0.056 | 11.031 | 11.031 | 셀 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.321 | −0.47% | −0.054 | 11.321 | 11.321 | 셀 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.493 | −0.39% | −0.045 | 11.493 | 11.493 | 셀 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.572 | −0.36% | −0.042 | 11.572 | 11.572 | 셀 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.584 | −0.27% | −0.031 | 11.584 | 11.584 | 셀 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.413 | −0.29% | −0.033 | 11.413 | 11.413 | 셀 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.935 | −0.42% | −0.046 | 10.935 | 10.935 | 셀 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.782 | −0.57% | −0.062 | 10.782 | 10.782 | 셀 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.764 | −0.55% | −0.060 | 10.764 | 10.764 | 셀 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.777 | −0.61% | −0.066 | 10.777 | 10.777 | 셀 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.819 | −0.64% | −0.070 | 10.819 | 10.819 | 셀 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.905 | −0.61% | −0.067 | 10.905 | 10.905 | 셀 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.968 | −0.46% | −0.051 | 10.968 | 10.968 | 셀 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.209 | −0.45% | −0.051 | 11.209 | 11.209 | 셀 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.374 | −0.40% | −0.046 | 11.374 | 11.374 | 셀 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.425 | −0.41% | −0.047 | 11.425 | 11.425 | 셀 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.389 | −0.39% | −0.045 | 11.389 | 11.389 | 셀 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.137 | −0.42% | −0.047 | 11.137 | 11.137 | 셀 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.140 | −0.21% | −0.021 | 10.140 | 10.140 | 셀 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.882 | −0.25% | −0.025 | 9.882 | 9.882 | 셀 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.802 | −0.25% | −0.025 | 9.802 | 9.802 | 뉴트럴 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.824 | −0.39% | −0.038 | 9.824 | 9.824 | 셀 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.848 | −0.49% | −0.048 | 9.848 | 9.848 | 셀 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.859 | −0.64% | −0.064 | 9.859 | 9.859 | 셀 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.946 | −0.49% | −0.049 | 9.946 | 9.946 | 셀 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.213 | −0.35% | −0.036 | 10.213 | 10.213 | 뉴트럴 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.420 | −0.32% | −0.033 | 10.420 | 10.420 | 뉴트럴 |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.542 | +0.09% | +0.009 | 10.542 | 10.542 | 바이 |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.514 | −0.42% | −0.044 | 10.514 | 10.514 | 뉴트럴 |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.343 | −0.48% | −0.050 | 10.343 | 10.343 | 뉴트럴 |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.399 | −0.50% | −0.047 | 9.399 | 9.399 | 바이 |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.068 | −0.60% | −0.055 | 9.068 | 9.068 | 바이 |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.945 | −0.66% | −0.059 | 8.945 | 8.945 | 바이 |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.965 | −0.62% | −0.056 | 8.965 | 8.965 | 바이 |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.014 | −0.62% | −0.056 | 9.014 | 9.014 | 바이 |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.073 | −0.61% | −0.056 | 9.073 | 9.073 | 바이 |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.213 | −0.92% | −0.086 | 9.213 | 9.213 | 바이 |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.301 | −0.92% | −0.086 | 9.301 | 9.301 | 바이 |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.465 | −0.90% | −0.086 | 9.465 | 9.465 | 바이 |