Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.254 | +1.03% | +0.115 | 11.254 | 11.254 | 셀 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.513 | +0.95% | +0.108 | 11.513 | 11.513 | 셀 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.693 | +0.98% | +0.113 | 11.693 | 11.693 | 셀 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.778 | +0.96% | +0.112 | 11.778 | 11.778 | 뉴트럴 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.797 | +0.96% | +0.112 | 11.797 | 11.797 | 뉴트럴 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.626 | +0.99% | +0.114 | 11.626 | 11.626 | 뉴트럴 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.129 | +0.93% | +0.102 | 11.129 | 11.129 | 뉴트럴 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.967 | +0.93% | +0.101 | 10.967 | 10.967 | 뉴트럴 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.950 | +0.94% | +0.102 | 10.950 | 10.950 | 뉴트럴 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.976 | +0.98% | +0.106 | 10.976 | 10.976 | 뉴트럴 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.013 | +0.98% | +0.107 | 11.013 | 11.013 | 뉴트럴 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.088 | +0.87% | +0.096 | 11.088 | 11.088 | 뉴트럴 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.138 | +0.87% | +0.096 | 11.138 | 11.138 | 뉴트럴 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.383 | +0.92% | +0.104 | 11.383 | 11.383 | 뉴트럴 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.535 | +0.85% | +0.097 | 11.535 | 11.535 | 바이 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.595 | +0.84% | +0.097 | 11.595 | 11.595 | 바이 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.562 | +0.92% | +0.105 | 11.562 | 11.562 | 바이 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.314 | +0.96% | +0.108 | 11.314 | 11.314 | 바이 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.309 | +0.90% | +0.092 | 10.309 | 10.309 | 바이 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.045 | +0.93% | +0.093 | 10.045 | 10.045 | 바이 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.941 | +0.92% | +0.091 | 9.941 | 9.941 | 스트롱 바이 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.962 | +0.68% | +0.067 | 9.962 | 9.962 | 바이 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.990 | +0.70% | +0.069 | 9.990 | 9.990 | 바이 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.044 | +0.61% | +0.061 | 10.044 | 10.044 | 바이 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.101 | +0.83% | +0.083 | 10.101 | 10.101 | 바이 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.355 | +0.77% | +0.079 | 10.355 | 10.355 | 바이 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.575 | +0.76% | +0.080 | 10.575 | 10.575 | 바이 |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.706 | +0.80% | +0.085 | 10.706 | 10.706 | 바이 |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.681 | +0.83% | +0.088 | 10.681 | 10.681 | 바이 |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.418 | +0.46% | +0.048 | 10.418 | 10.418 | 바이 |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.508 | +0.50% | +0.047 | 9.508 | 9.508 | 바이 |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.133 | +0.45% | +0.041 | 9.133 | 9.133 | 스트롱 바이 |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.969 | +0.47% | +0.042 | 8.969 | 8.969 | 스트롱 바이 |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9.045 | +0.44% | +0.040 | 9.045 | 9.045 | 스트롱 바이 |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.094 | +0.44% | +0.040 | 9.094 | 9.094 | 스트롱 바이 |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.153 | +0.45% | +0.041 | 9.153 | 9.153 | 스트롱 바이 |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.289 | +0.22% | +0.020 | 9.289 | 9.289 | 바이 |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.379 | +0.21% | +0.020 | 9.379 | 9.379 | 바이 |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.541 | +0.21% | +0.020 | 9.541 | 9.541 | 바이 |