Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.158 | −2.12% | −0.242 | 11.158 | 11.158 | 스트롱 셀 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.380 | −1.94% | −0.225 | 11.380 | 11.380 | 스트롱 셀 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.552 | −1.92% | −0.226 | 11.552 | 11.552 | 스트롱 셀 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.650 | −1.92% | −0.228 | 11.650 | 11.650 | 스트롱 셀 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.670 | −1.87% | −0.222 | 11.670 | 11.670 | 스트롱 셀 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.502 | −1.82% | −0.213 | 11.502 | 11.502 | 스트롱 셀 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.082 | −1.61% | −0.181 | 11.082 | 11.082 | 셀 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.942 | −1.44% | −0.160 | 10.942 | 10.942 | 셀 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.947 | −1.35% | −0.150 | 10.947 | 10.947 | 셀 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.979 | −1.34% | −0.149 | 10.979 | 10.979 | 셀 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.014 | −1.47% | −0.164 | 11.014 | 11.014 | 셀 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.101 | −1.37% | −0.154 | 11.101 | 11.101 | 셀 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.151 | −1.34% | −0.151 | 11.151 | 11.151 | 셀 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.412 | −1.28% | −0.148 | 11.412 | 11.412 | 셀 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.575 | −1.07% | −0.125 | 11.575 | 11.575 | 뉴트럴 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.631 | −1.08% | −0.127 | 11.631 | 11.631 | 뉴트럴 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.566 | −1.36% | −0.159 | 11.566 | 11.566 | 셀 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.321 | −1.07% | −0.123 | 11.321 | 11.321 | 뉴트럴 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.319 | −0.87% | −0.091 | 10.319 | 10.319 | 뉴트럴 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.062 | −0.92% | −0.093 | 10.062 | 10.062 | 바이 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.953 | −0.96% | −0.096 | 9.953 | 9.953 | 바이 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10.008 | −0.97% | −0.098 | 10.008 | 10.008 | 바이 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.018 | −0.96% | −0.097 | 10.018 | 10.018 | 바이 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.075 | −0.79% | −0.080 | 10.075 | 10.075 | 바이 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.110 | −0.70% | −0.071 | 10.110 | 10.110 | 바이 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.363 | −0.77% | −0.080 | 10.363 | 10.363 | 바이 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.590 | −0.68% | −0.073 | 10.590 | 10.590 | 바이 |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.737 | −0.69% | −0.075 | 10.737 | 10.737 | 바이 |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.715 | −0.65% | −0.070 | 10.715 | 10.715 | 바이 |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.436 | −0.66% | −0.069 | 10.436 | 10.436 | 바이 |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.536 | −0.86% | −0.083 | 9.536 | 9.536 | 바이 |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.156 | −0.70% | −0.065 | 9.156 | 9.156 | 바이 |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 9.017 | −0.43% | −0.039 | 9.017 | 9.017 | 바이 |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9.084 | −0.67% | −0.061 | 9.084 | 9.084 | 바이 |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.132 | −0.67% | −0.062 | 9.132 | 9.132 | 바이 |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.189 | −0.69% | −0.064 | 9.189 | 9.189 | 바이 |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.310 | −0.64% | −0.060 | 9.310 | 9.310 | 바이 |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.402 | −0.64% | −0.061 | 9.402 | 9.402 | 바이 |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.562 | −0.63% | −0.061 | 9.562 | 9.562 | 바이 |