Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.676 | +0.70% | 0.074 | 10.676 | 10.676 | 셀 |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.857 | −1.04% | −0.114 | 10.857 | 10.857 | 셀 |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.164 | −0.91% | −0.103 | 11.164 | 11.164 | 셀 |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.498 | −0.54% | −0.062 | 11.498 | 11.498 | 뉴트럴 |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.302 | −0.18% | −0.022 | 12.302 | 12.302 | 바이 |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.631 | −0.05% | −0.006 | 12.631 | 12.631 | 바이 |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.758 | −0.03% | −0.004 | 12.758 | 12.758 | 바이 |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.776 | +0.02% | 0.003 | 12.776 | 12.776 | 바이 |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.583 | +0.15% | 0.019 | 12.583 | 12.583 | 바이 |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.006 | +0.28% | 0.034 | 12.006 | 12.006 | 스트롱 바이 |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.798 | +0.24% | 0.028 | 11.798 | 11.798 | 스트롱 바이 |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.714 | +0.30% | 0.035 | 11.714 | 11.714 | 스트롱 바이 |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.733 | +0.32% | 0.038 | 11.733 | 11.733 | 스트롱 바이 |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.756 | +0.11% | 0.013 | 11.756 | 11.756 | 바이 |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.852 | +0.11% | 0.013 | 11.852 | 11.852 | 바이 |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.965 | +0.10% | 0.012 | 11.965 | 11.965 | 바이 |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.333 | +0.06% | 0.007 | 12.333 | 12.333 | 스트롱 바이 |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.598 | +0.12% | 0.015 | 12.598 | 12.598 | 스트롱 바이 |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.710 | +0.12% | 0.015 | 12.710 | 12.710 | 스트롱 바이 |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.591 | +0.25% | 0.032 | 12.591 | 12.591 | 스트롱 바이 |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.055 | +0.27% | 0.032 | 12.055 | 12.055 | 스트롱 바이 |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.500 | +0.32% | 0.034 | 10.500 | 10.500 | 바이 |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.919 | +0.38% | 0.038 | 9.919 | 9.919 | 바이 |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.803 | +0.69% | 0.067 | 9.803 | 9.803 | 바이 |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.857 | +0.69% | 0.068 | 9.857 | 9.857 | 바이 |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.880 | +0.72% | 0.071 | 9.880 | 9.880 | 스트롱 바이 |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.024 | +0.71% | 0.071 | 10.024 | 10.024 | 바이 |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.138 | +0.67% | 0.067 | 10.138 | 10.138 | 바이 |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.636 | +0.63% | 0.067 | 10.636 | 10.636 | 바이 |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.888 | +0.62% | 0.067 | 10.888 | 10.888 | 바이 |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.031 | +0.68% | 0.075 | 11.031 | 11.031 | 스트롱 바이 |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.916 | +0.72% | 0.078 | 10.916 | 10.916 | 바이 |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.568 | +0.74% | 0.078 | 10.568 | 10.568 | 스트롱 바이 |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.174 | +1.14% | 0.103 | 9.174 | 9.174 | 바이 |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.857 | +1.19% | 0.104 | 8.857 | 8.857 | 바이 |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.755 | +1.23% | 0.106 | 8.755 | 8.755 | 바이 |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.604 | +1.26% | 0.107 | 8.604 | 8.604 | 바이 |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.659 | +1.25% | 0.107 | 8.659 | 8.659 | 바이 |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.921 | +1.23% | 0.108 | 8.921 | 8.921 | 바이 |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.044 | +0.46% | 0.041 | 9.044 | 9.044 | 바이 |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.383 | +0.44% | 0.041 | 9.383 | 9.383 | 바이 |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.696 | +0.42% | 0.041 | 9.696 | 9.696 | 바이 |