Cotton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6457 | −0.98% | −0.0064 | 0.6457 | 0.6457 | 스트롱 셀 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6605 | −0.74% | −0.0049 | 0.6605 | 0.6605 | 스트롱 셀 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6791 | −0.77% | −0.0053 | 0.6791 | 0.6791 | 스트롱 셀 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6932 | −0.67% | −0.0047 | 0.6932 | 0.6932 | 스트롱 셀 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7023 | −0.61% | −0.0043 | 0.7023 | 0.7023 | 스트롱 셀 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6921 | −0.35% | −0.0024 | 0.6921 | 0.6921 | 스트롱 셀 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6882 | −0.32% | −0.0022 | 0.6882 | 0.6882 | 스트롱 셀 |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6919 | −0.32% | −0.0022 | 0.6919 | 0.6919 | 스트롱 셀 |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6958 | −0.32% | −0.0022 | 0.6958 | 0.6958 | 스트롱 셀 |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6987 | −0.31% | −0.0022 | 0.6987 | 0.6987 | 셀 |