Cotton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.6711 | +0.42% | 0.0028 | 0.6711 | 0.6711 | 셀 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.6831 | +0.49% | 0.0033 | 0.6831 | 0.6831 | 뉴트럴 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6911 | +0.33% | 0.0023 | 0.6911 | 0.6911 | 셀 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6968 | +0.32% | 0.0022 | 0.6968 | 0.6968 | 바이 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6939 | +0.35% | 0.0024 | 0.6939 | 0.6939 | 뉴트럴 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7042 | +0.34% | 0.0024 | 0.7042 | 0.7042 | 뉴트럴 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7107 | +0.35% | 0.0025 | 0.7107 | 0.7107 | 뉴트럴 |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7146 | +0.35% | 0.0025 | 0.7146 | 0.7146 | 셀 |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6951 | +0.29% | 0.0020 | 0.6951 | 0.6951 | 셀 |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6892 | +0.16% | 0.0011 | 0.6892 | 0.6892 | 셀 |