카튼 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TTN2024Cotton Futures (Jul 2024) | 2024-06-21 | 0.7750 | +0.57% | 0.0044 | 0.7750 | 0.7750 | 셀 |
| TTV2024Cotton Futures (Oct 2024) | 2024-09-23 | 0.7665 | +0.64% | 0.0049 | 0.7665 | 0.7665 | 셀 |
| TTZ2024Cotton Futures (Dec 2024) | 2024-11-21 | 0.7575 | +0.58% | 0.0044 | 0.7575 | 0.7575 | 셀 |
| TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0.7726 | +0.56% | 0.0043 | 0.7726 | 0.7726 | 셀 |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0.7859 | +0.45% | 0.0035 | 0.7859 | 0.7859 | 셀 |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.7938 | +0.25% | 0.0020 | 0.7938 | 0.7938 | 셀 |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.7613 | +0.40% | 0.0030 | 0.7613 | 0.7613 | 셀 |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.7463 | −0.19% | −0.0014 | 0.7463 | 0.7463 | 셀 |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.7553 | −0.19% | −0.0014 | 0.7553 | 0.7553 | 셀 |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7633 | −0.18% | −0.0014 | 0.7633 | 0.7633 | — |