심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | 25.3316 | 0.00% | 0.0000 | 25.3316 | 25.3316 | 셀 | |
2024-08-02 | 28.5970 | +0.10% | 0.0280 | 28.5970 | 28.5970 | 셀 | |
2024-09-04 | 27.9270 | +0.54% | 0.1500 | 27.9270 | 27.9270 | 셀 | |
2024-10-02 | 28.3810 | −0.22% | −0.0640 | 28.3810 | 28.3810 | 셀 | |
2024-11-04 | 28.8440 | +0.05% | 0.0140 | 28.8440 | 28.8440 | 뉴트럴 | |
2024-12-03 | 29.3400 | +0.05% | 0.0140 | 29.3400 | 29.3400 | 뉴트럴 | |
2024-12-30 | 29.8360 | −0.09% | −0.0280 | 29.8360 | 29.8360 | 뉴트럴 | |
2025-02-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 바이 | |
2025-03-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 바이 | |
2025-04-02 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 바이 | |
2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 뉴트럴 | |
2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 뉴트럴 | |
2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 뉴트럴 | |
2025-08-04 | 25.1350 | +0.01% | 0.0020 | 25.1350 | 25.1350 | 셀 | |
2025-09-03 | 25.1350 | +0.01% | 0.0020 | 25.1350 | 25.1350 | 셀 | |
2025-10-02 | 25.1350 | +0.01% | 0.0020 | 25.1350 | 25.1350 | 셀 | |
2025-11-04 | 28.1970 | −0.01% | −0.0020 | 28.1970 | 28.1970 | 바이 | |
2025-12-02 | 28.1970 | −0.01% | −0.0020 | 28.1970 | 28.1970 | 바이 | |
2025-12-30 | 28.1970 | −0.01% | −0.0020 | 28.1970 | 28.1970 | 바이 | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 |