Freight Route TC2 (Baltic) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024) | 2024-05-02 | 28.7872 | −0.31% | −0.0881 | 28.7872 | 28.7872 | 스트롱 셀 |
| TMK2024Freight Route TC2 (Baltic) Futures (May 2024) | 2024-06-04 | 29.3690 | −1.38% | −0.4100 | 29.3690 | 29.3690 | 셀 |
| TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024) | 2024-07-02 | 29.3400 | +0.55% | 0.1600 | 29.3400 | 29.3400 | 셀 |
| TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024) | 2024-08-02 | 28.1530 | −0.73% | −0.2080 | 28.1530 | 28.1530 | 셀 |
| TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024) | 2024-09-04 | 27.5060 | −0.71% | −0.1960 | 27.5060 | 27.5060 | 셀 |
| TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024) | 2024-10-02 | 28.2950 | −0.75% | −0.2140 | 28.2950 | 28.2950 | 셀 |
| TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024) | 2024-11-04 | 29.7410 | +0.34% | 0.1020 | 29.7410 | 29.7410 | 뉴트럴 |
| TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024) | 2024-12-03 | 29.7410 | +0.34% | 0.1020 | 29.7410 | 29.7410 | 뉴트럴 |
| TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024) | 2024-12-30 | 29.7410 | +0.34% | 0.1020 | 29.7410 | 29.7410 | 뉴트럴 |
| TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025) | 2025-02-04 | 30.1040 | −0.03% | −0.0090 | 30.1040 | 30.1040 | 바이 |
| TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025) | 2025-03-04 | 30.1040 | −0.03% | −0.0090 | 30.1040 | 30.1040 | 바이 |
| TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025) | 2025-04-02 | 30.1040 | −0.03% | −0.0090 | 30.1040 | 30.1040 | 바이 |
| TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025) | 2025-05-02 | 28.5260 | 0.00% | 0.0000 | 28.5260 | 28.5260 | 바이 |
| TMK2025Freight Route TC2 (Baltic) Futures (May 2025) | 2025-06-03 | 28.5260 | 0.00% | 0.0000 | 28.5260 | 28.5260 | 바이 |
| TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025) | 2025-07-02 | 28.5260 | 0.00% | 0.0000 | 28.5260 | 28.5260 | 바이 |
| TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025) | 2025-08-04 | 27.3050 | +0.02% | 0.0045 | 27.3050 | 27.3050 | 바이 |
| TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025) | 2025-09-03 | 27.3050 | +0.02% | 0.0045 | 27.3050 | 27.3050 | 바이 |
| TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025) | 2025-10-02 | 27.3050 | +0.02% | 0.0045 | 27.3050 | 27.3050 | 바이 |
| TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025) | 2025-11-04 | 27.3050 | +0.02% | 0.0045 | 27.3050 | 27.3050 | 바이 |
| TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025) | 2025-12-02 | 27.3050 | +0.02% | 0.0045 | 27.3050 | 27.3050 | 바이 |
| TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025) | 2025-12-30 | 27.3050 | +0.02% | 0.0045 | 27.3050 | 27.3050 | 바이 |
| TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026) | 2026-02-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026) | 2026-03-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026) | 2026-04-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026) | 2026-05-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMK2026Freight Route TC2 (Baltic) Futures (May 2026) | 2026-06-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026) | 2026-07-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026) | 2026-08-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026) | 2026-09-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026) | 2026-10-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026) | 2026-11-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026) | 2026-12-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026) | 2026-12-30 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027) | 2027-02-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027) | 2027-03-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027) | 2027-04-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027) | 2027-05-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMK2027Freight Route TC2 (Baltic) Futures (May 2027) | 2027-06-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027) | 2027-07-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027) | 2027-08-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027) | 2027-09-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027) | 2027-10-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027) | 2027-11-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027) | 2027-12-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027) | 2027-12-30 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028) | 2028-02-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028) | 2028-03-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028) | 2028-04-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028) | 2028-05-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMK2028Freight Route TC2 (Baltic) Futures (May 2028) | 2028-06-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028) | 2028-07-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028) | 2028-08-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028) | 2028-09-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028) | 2028-10-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028) | 2028-11-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028) | 2028-12-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028) | 2028-12-28 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029) | 2029-02-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029) | 2029-03-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029) | 2029-04-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029) | 2029-05-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMK2029Freight Route TC2 (Baltic) Futures (May 2029) | 2029-06-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029) | 2029-07-03 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029) | 2029-08-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029) | 2029-09-05 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029) | 2029-10-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029) | 2029-11-02 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029) | 2029-12-04 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |
| TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029) | 2029-12-28 | 26.3190 | 0.00% | 0.0000 | 26.3190 | 26.3190 | 바이 |