Freight Route TC2 (Baltic) Futures (Aug 2028)Freight Route TC2 (Baltic) Futures (Aug 2028)Freight Route TC2 (Baltic) Futures (Aug 2028)

Freight Route TC2 (Baltic) Futures (Aug 2028)

거래 없음
슈퍼차트에서 보기

Freight Route TC2 (Baltic) Futures (Aug 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0225.3316−1.28%−0.327225.331625.3316
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.5690+0.33%0.094028.569028.5690
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.77700.00%0.000027.777027.7770
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.44500.00%0.000028.445028.4450
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.8300+1.45%0.411028.830028.8300
뉴트럴
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.3260+1.58%0.455029.326029.3260
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.8640+3.48%1.003029.864029.8640
뉴트럴
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.58000.00%0.000030.580030.5800
바이
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.58000.00%0.000030.580030.5800
바이
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.58000.00%0.000030.580030.5800
바이
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.53200.00%0.000027.532027.5320
뉴트럴
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.53200.00%0.000027.532027.5320
뉴트럴
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.53200.00%0.000027.532027.5320
뉴트럴
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1330−0.01%−0.002025.133025.1330
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1330−0.01%−0.002025.133025.1330
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1330−0.01%−0.002025.133025.1330
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.1990+0.01%0.002028.199028.1990
바이
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.1990+0.01%0.002028.199028.1990
바이
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.1990+0.01%0.002028.199028.1990
바이
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
뉴트럴
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
뉴트럴
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
뉴트럴
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
뉴트럴
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
뉴트럴
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
뉴트럴
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
뉴트럴
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
뉴트럴
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
뉴트럴
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
뉴트럴
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
뉴트럴
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
뉴트럴