심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | 25.3316 | −1.28% | −0.3272 | 25.3316 | 25.3316 | 셀 | |
2024-08-02 | 28.5690 | +0.33% | 0.0940 | 28.5690 | 28.5690 | 셀 | |
2024-09-04 | 27.7770 | 0.00% | 0.0000 | 27.7770 | 27.7770 | 셀 | |
2024-10-02 | 28.4450 | 0.00% | 0.0000 | 28.4450 | 28.4450 | 셀 | |
2024-11-04 | 28.8300 | +1.45% | 0.4110 | 28.8300 | 28.8300 | 뉴트럴 | |
2024-12-03 | 29.3260 | +1.58% | 0.4550 | 29.3260 | 29.3260 | 셀 | |
2024-12-30 | 29.8640 | +3.48% | 1.0030 | 29.8640 | 29.8640 | 뉴트럴 | |
2025-02-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 바이 | |
2025-03-04 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 바이 | |
2025-04-02 | 30.5800 | 0.00% | 0.0000 | 30.5800 | 30.5800 | 바이 | |
2025-05-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 뉴트럴 | |
2025-06-03 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 뉴트럴 | |
2025-07-02 | 27.5320 | 0.00% | 0.0000 | 27.5320 | 27.5320 | 뉴트럴 | |
2025-08-04 | 25.1330 | −0.01% | −0.0020 | 25.1330 | 25.1330 | 셀 | |
2025-09-03 | 25.1330 | −0.01% | −0.0020 | 25.1330 | 25.1330 | 셀 | |
2025-10-02 | 25.1330 | −0.01% | −0.0020 | 25.1330 | 25.1330 | 셀 | |
2025-11-04 | 28.1990 | +0.01% | 0.0020 | 28.1990 | 28.1990 | 바이 | |
2025-12-02 | 28.1990 | +0.01% | 0.0020 | 28.1990 | 28.1990 | 바이 | |
2025-12-30 | 28.1990 | +0.01% | 0.0020 | 28.1990 | 28.1990 | 바이 | |
2026-02-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-03-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-08-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-11-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2026-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-04-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-05-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-07-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-08-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-09-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-10-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-12-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2027-12-30 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-05-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-06-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-07-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-10-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2028-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 셀 | |
2029-02-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-03-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-04-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-05-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-06-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-07-03 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-08-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-09-05 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-10-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-11-02 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-12-04 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 | |
2029-12-28 | 25.9850 | 0.00% | 0.0000 | 25.9850 | 25.9850 | 뉴트럴 |