Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.459 | +1.18% | +0.089 | −7.459 | −7.459 | 스트롱 바이 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.045 | +1.40% | +0.100 | −7.045 | −7.045 | 스트롱 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.850 | +1.41% | +0.098 | −6.850 | −6.850 | 스트롱 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.080 | +1.27% | +0.091 | −7.080 | −7.080 | 스트롱 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.311 | +1.10% | +0.081 | −7.311 | −7.311 | 스트롱 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.132 | +0.64% | +0.046 | −7.132 | −7.132 | 스트롱 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.984 | +0.70% | +0.049 | −6.984 | −6.984 | 스트롱 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.845 | +0.57% | +0.039 | −6.845 | −6.845 | 스트롱 바이 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.686 | +0.28% | +0.019 | −6.686 | −6.686 | 스트롱 바이 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.690 | +0.45% | +0.030 | −6.690 | −6.690 | 스트롱 바이 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.827 | +0.48% | +0.033 | −6.827 | −6.827 | 스트롱 바이 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.852 | +0.61% | +0.042 | −6.852 | −6.852 | 스트롱 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.933 | +0.57% | +0.040 | −6.933 | −6.933 | 스트롱 바이 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.682 | +0.82% | +0.055 | −6.682 | −6.682 | 스트롱 바이 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.487 | +0.64% | +0.042 | −6.487 | −6.487 | 스트롱 바이 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.778 | +0.78% | +0.053 | −6.778 | −6.778 | 스트롱 바이 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.091 | +0.80% | +0.057 | −7.091 | −7.091 | 스트롱 바이 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.572 | +0.51% | +0.034 | −6.572 | −6.572 | 스트롱 바이 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.353 | +0.55% | +0.035 | −6.353 | −6.353 | 바이 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.122 | +0.52% | +0.032 | −6.122 | −6.122 | 바이 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.996 | +0.51% | +0.031 | −5.996 | −5.996 | 바이 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.996 | +0.35% | +0.021 | −5.996 | −5.996 | 바이 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.076 | +0.44% | +0.027 | −6.076 | −6.076 | 바이 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.074 | +0.56% | +0.034 | −6.074 | −6.074 | 바이 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.143 | +0.24% | +0.015 | −6.143 | −6.143 | 바이 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.941 | +0.29% | +0.017 | −5.941 | −5.941 | 바이 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.793 | +0.75% | +0.044 | −5.793 | −5.793 | 바이 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.127 | +0.66% | +0.041 | −6.127 | −6.127 | 바이 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.504 | +0.52% | +0.034 | −6.504 | −6.504 | 바이 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.027 | +0.82% | +0.050 | −6.027 | −6.027 | 바이 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.684 | +0.47% | +0.027 | −5.684 | −5.684 | 바이 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.417 | +0.33% | +0.018 | −5.417 | −5.417 | 바이 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.329 | +0.24% | +0.013 | −5.329 | −5.329 | 바이 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.322 | +0.24% | +0.013 | −5.322 | −5.322 | 바이 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.407 | +0.20% | +0.011 | −5.407 | −5.407 | 바이 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.450 | +0.44% | +0.024 | −5.450 | −5.450 | 바이 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.347 | +0.32% | +0.017 | −5.347 | −5.347 | 바이 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.071 | +0.39% | +0.020 | −5.071 | −5.071 | 바이 |