Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.181 | +2.46% | +0.206 | −8.181 | −8.181 | 바이 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.151 | +2.35% | +0.196 | −8.151 | −8.151 | 바이 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.729 | +2.66% | +0.211 | −7.729 | −7.729 | 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.489 | +2.63% | +0.202 | −7.489 | −7.489 | 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.719 | +2.44% | +0.193 | −7.719 | −7.719 | 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.902 | +2.41% | +0.195 | −7.902 | −7.902 | 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.542 | +2.28% | +0.176 | −7.542 | −7.542 | 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.353 | +2.13% | +0.160 | −7.353 | −7.353 | 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.173 | +2.13% | +0.156 | −7.173 | −7.173 | 바이 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.009 | +2.29% | +0.164 | −7.009 | −7.009 | 바이 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.001 | +2.33% | +0.167 | −7.001 | −7.001 | 바이 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.132 | +2.22% | +0.162 | −7.132 | −7.132 | 바이 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.136 | +2.21% | +0.161 | −7.136 | −7.136 | 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.169 | +2.14% | +0.157 | −7.169 | −7.169 | 바이 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.942 | +2.31% | +0.164 | −6.942 | −6.942 | 바이 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.749 | +2.29% | +0.158 | −6.749 | −6.749 | 바이 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.043 | +2.25% | +0.162 | −7.043 | −7.043 | 바이 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.376 | +2.24% | +0.169 | −7.376 | −7.376 | 바이 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.803 | +1.99% | +0.138 | −6.803 | −6.803 | 바이 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.552 | +1.97% | +0.132 | −6.552 | −6.552 | 뉴트럴 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.310 | +1.87% | +0.120 | −6.310 | −6.310 | 뉴트럴 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.191 | +1.79% | +0.113 | −6.191 | −6.191 | 셀 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.168 | +1.85% | +0.116 | −6.168 | −6.168 | 셀 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.267 | +1.54% | +0.098 | −6.267 | −6.267 | 셀 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.243 | +1.86% | +0.118 | −6.243 | −6.243 | 셀 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.295 | +1.84% | +0.118 | −6.295 | −6.295 | 셀 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.098 | +1.87% | +0.116 | −6.098 | −6.098 | 셀 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.935 | +1.93% | +0.117 | −5.935 | −5.935 | 셀 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.271 | +1.74% | +0.111 | −6.271 | −6.271 | 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.684 | +1.62% | +0.110 | −6.684 | −6.684 | 셀 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.225 | +1.55% | +0.098 | −6.225 | −6.225 | 셀 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.878 | +1.66% | +0.099 | −5.878 | −5.878 | 셀 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.560 | +1.73% | +0.098 | −5.560 | −5.560 | 셀 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.465 | +1.74% | +0.097 | −5.465 | −5.465 | 셀 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.453 | +1.73% | +0.096 | −5.453 | −5.453 | 셀 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.535 | +1.72% | +0.097 | −5.535 | −5.535 | 셀 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.631 | +1.21% | +0.069 | −5.631 | −5.631 | 셀 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.488 | +1.21% | +0.067 | −5.488 | −5.488 | 셀 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.200 | +1.27% | +0.067 | −5.200 | −5.200 | 셀 |