Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.109 | +2.97% | +0.248 | −8.109 | −8.109 | 바이 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.015 | +2.94% | +0.243 | −8.015 | −8.015 | 스트롱 바이 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.578 | +2.67% | +0.208 | −7.578 | −7.578 | 스트롱 바이 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.358 | +2.52% | +0.190 | −7.358 | −7.358 | 스트롱 바이 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.586 | +2.41% | +0.187 | −7.586 | −7.586 | 스트롱 바이 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.791 | +2.16% | +0.172 | −7.791 | −7.791 | 스트롱 바이 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.534 | +1.46% | +0.112 | −7.534 | −7.534 | 바이 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.368 | +1.55% | +0.116 | −7.368 | −7.368 | 바이 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.223 | +1.49% | +0.109 | −7.223 | −7.223 | 바이 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.052 | +1.51% | +0.108 | −7.052 | −7.052 | 바이 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.059 | +1.52% | +0.109 | −7.059 | −7.059 | 바이 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.183 | +1.51% | +0.110 | −7.183 | −7.183 | 바이 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.211 | +1.46% | +0.107 | −7.211 | −7.211 | 바이 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.277 | +1.17% | +0.086 | −7.277 | −7.277 | 뉴트럴 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.002 | +1.14% | +0.081 | −7.002 | −7.002 | 바이 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.803 | +1.16% | +0.080 | −6.803 | −6.803 | 바이 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.080 | +1.17% | +0.084 | −7.080 | −7.080 | 바이 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.405 | +1.27% | +0.095 | −7.405 | −7.405 | 바이 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.805 | +1.35% | +0.093 | −6.805 | −6.805 | 바이 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.563 | +1.46% | +0.097 | −6.563 | −6.563 | 바이 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.326 | +1.56% | +0.100 | −6.326 | −6.326 | 뉴트럴 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.188 | +1.48% | +0.093 | −6.188 | −6.188 | 바이 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.179 | +1.31% | +0.082 | −6.179 | −6.179 | 바이 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.270 | +1.46% | +0.093 | −6.270 | −6.270 | 바이 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.261 | +1.43% | +0.091 | −6.261 | −6.261 | 뉴트럴 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.303 | +1.35% | +0.086 | −6.303 | −6.303 | 셀 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.101 | +1.33% | +0.082 | −6.101 | −6.101 | 셀 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.006 | +1.10% | +0.067 | −6.006 | −6.006 | 셀 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.294 | +1.12% | +0.071 | −6.294 | −6.294 | 셀 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.661 | +1.04% | +0.070 | −6.661 | −6.661 | 바이 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.209 | +1.13% | +0.071 | −6.209 | −6.209 | 뉴트럴 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.834 | +1.19% | +0.070 | −5.834 | −5.834 | 바이 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.544 | +1.28% | +0.072 | −5.544 | −5.544 | 바이 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.457 | +1.03% | +0.057 | −5.457 | −5.457 | 뉴트럴 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.448 | +1.02% | +0.056 | −5.448 | −5.448 | 뉴트럴 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.534 | +0.97% | +0.054 | −5.534 | −5.534 | 뉴트럴 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.594 | +0.99% | +0.056 | −5.594 | −5.594 | 뉴트럴 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.462 | +1.05% | +0.058 | −5.462 | −5.462 | 뉴트럴 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.165 | +1.11% | +0.058 | −5.165 | −5.165 | 뉴트럴 |