Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11.122 | −0.07% | −0.008 | 11.122 | 11.122 | 셀 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 10.817 | −3.54% | −0.397 | 10.817 | 10.817 | 스트롱 셀 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11.000 | −3.24% | −0.368 | 11.000 | 11.000 | 스트롱 셀 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11.108 | −3.11% | −0.357 | 11.108 | 11.108 | 스트롱 셀 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11.134 | −3.03% | −0.348 | 11.134 | 11.134 | 스트롱 셀 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 10.997 | −2.93% | −0.332 | 10.997 | 10.997 | 스트롱 셀 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10.654 | −2.59% | −0.283 | 10.654 | 10.654 | 스트롱 셀 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10.539 | −2.42% | −0.261 | 10.539 | 10.539 | 스트롱 셀 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10.561 | −2.38% | −0.257 | 10.561 | 10.561 | 스트롱 셀 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10.583 | −2.33% | −0.252 | 10.583 | 10.583 | 스트롱 셀 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10.640 | −2.35% | −0.256 | 10.640 | 10.640 | 스트롱 셀 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10.737 | −2.20% | −0.242 | 10.737 | 10.737 | 스트롱 셀 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10.818 | −2.11% | −0.233 | 10.818 | 10.818 | 스트롱 셀 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11.093 | −2.07% | −0.235 | 11.093 | 11.093 | 스트롱 셀 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11.260 | −1.96% | −0.225 | 11.260 | 11.260 | 스트롱 셀 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11.304 | −2.05% | −0.236 | 11.304 | 11.304 | 스트롱 셀 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11.279 | −1.89% | −0.217 | 11.279 | 11.279 | 스트롱 셀 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11.011 | −1.77% | −0.198 | 11.011 | 11.011 | 스트롱 셀 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.065 | −1.56% | −0.159 | 10.065 | 10.065 | 스트롱 셀 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9.830 | −1.47% | −0.147 | 9.830 | 9.830 | 셀 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9.734 | −1.57% | −0.155 | 9.734 | 9.734 | 셀 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9.775 | −1.43% | −0.142 | 9.775 | 9.775 | 셀 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9.813 | −1.43% | −0.142 | 9.813 | 9.813 | 셀 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9.867 | −1.41% | −0.141 | 9.867 | 9.867 | 셀 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9.936 | −1.32% | −0.133 | 9.936 | 9.936 | 셀 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.193 | −1.22% | −0.126 | 10.193 | 10.193 | 셀 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.419 | −1.21% | −0.128 | 10.419 | 10.419 | 셀 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.580 | −1.36% | −0.146 | 10.580 | 10.580 | 셀 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.535 | −1.38% | −0.147 | 10.535 | 10.535 | 셀 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.260 | −1.41% | −0.147 | 10.260 | 10.260 | 셀 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.365 | −1.38% | −0.131 | 9.365 | 9.365 | 셀 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8.981 | −1.44% | −0.131 | 8.981 | 8.981 | 셀 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.855 | −1.47% | −0.132 | 8.855 | 8.855 | 셀 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8.933 | −1.50% | −0.136 | 8.933 | 8.933 | 셀 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8.980 | −1.51% | −0.138 | 8.980 | 8.980 | 셀 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.039 | −1.50% | −0.138 | 9.039 | 9.039 | 셀 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.154 | −1.40% | −0.130 | 9.154 | 9.154 | 셀 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.259 | −1.36% | −0.128 | 9.259 | 9.259 | 셀 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.432 | −1.37% | −0.131 | 9.432 | 9.432 | 셀 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.596 | −1.24% | −0.120 | 9.596 | 9.596 | 셀 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.660 | −1.20% | −0.117 | 9.660 | 9.660 | 셀 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.586 | −1.22% | −0.118 | 9.586 | 9.586 | 셀 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.820 | −0.95% | −0.085 | 8.820 | 8.820 | 셀 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.493 | −0.99% | −0.085 | 8.493 | 8.493 | 셀 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.272 | −0.99% | −0.083 | 8.272 | 8.272 | 셀 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.317 | −0.60% | −0.050 | 8.317 | 8.317 | 셀 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.419 | −0.57% | −0.048 | 8.419 | 8.419 | 셀 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.595 | −0.58% | −0.050 | 8.595 | 8.595 | 셀 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.726 | −0.38% | −0.033 | 8.726 | 8.726 | 셀 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8.865 | −0.35% | −0.031 | 8.865 | 8.865 | 셀 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 8.999 | −0.35% | −0.032 | 8.999 | 8.999 | 셀 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.080 | −0.59% | −0.054 | 9.080 | 9.080 | 셀 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.156 | −0.59% | −0.054 | 9.156 | 9.156 | 셀 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.047 | −0.59% | −0.054 | 9.047 | 9.047 | 셀 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.727 | −0.63% | −0.055 | 8.727 | 8.727 | 셀 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.586 | −0.63% | −0.054 | 8.586 | 8.586 | 셀 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.432 | −0.64% | −0.054 | 8.432 | 8.432 | 셀 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.101 | −0.67% | −0.055 | 8.101 | 8.101 | 스트롱 셀 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.138 | −0.67% | −0.055 | 8.138 | 8.138 | 스트롱 셀 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.343 | −0.65% | −0.055 | 8.343 | 8.343 | 스트롱 셀 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8.882 | −0.62% | −0.055 | 8.882 | 8.882 | 스트롱 셀 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.004 | −0.62% | −0.056 | 9.004 | 9.004 | 스트롱 셀 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.147 | −0.60% | −0.055 | 9.147 | 9.147 | 스트롱 셀 |