Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.164 | −2.28% | −0.093 | −4.164 | −4.164 | 바이 |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −5.916 | −0.60% | −0.035 | −5.916 | −5.916 | 바이 |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.340 | +0.11% | 0.007 | −6.340 | −6.340 | 바이 |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.434 | +0.88% | 0.066 | −7.434 | −7.434 | 바이 |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.492 | +1.46% | 0.126 | −8.492 | −8.492 | 바이 |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.828 | +0.84% | 0.075 | −8.828 | −8.828 | 바이 |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.858 | +0.29% | 0.026 | −8.858 | −8.858 | 바이 |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.836 | +0.63% | 0.056 | −8.836 | −8.836 | 바이 |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.649 | +0.93% | 0.081 | −8.649 | −8.649 | 스트롱 바이 |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.463 | +0.54% | 0.046 | −8.463 | −8.463 | 스트롱 바이 |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.287 | +0.55% | 0.046 | −8.287 | −8.287 | 스트롱 바이 |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.226 | +0.56% | 0.046 | −8.226 | −8.226 | 스트롱 바이 |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.213 | +0.54% | 0.045 | −8.213 | −8.213 | 스트롱 바이 |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.209 | +0.91% | 0.075 | −8.209 | −8.209 | 스트롱 바이 |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.419 | +0.87% | 0.074 | −8.419 | −8.419 | 스트롱 바이 |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −8.788 | +0.28% | 0.025 | −8.788 | −8.788 | 스트롱 바이 |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.315 | +0.18% | 0.017 | −9.315 | −9.315 | 스트롱 바이 |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.505 | +0.27% | 0.026 | −9.505 | −9.505 | 스트롱 바이 |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.606 | +0.16% | 0.015 | −9.606 | −9.606 | 스트롱 바이 |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.423 | −0.17% | −0.016 | −9.423 | −9.423 | 바이 |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.123 | −0.18% | −0.016 | −9.123 | −9.123 | 바이 |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −8.845 | −0.31% | −0.027 | −8.845 | −8.845 | 바이 |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.613 | −0.89% | −0.076 | −8.613 | −8.613 | 바이 |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.372 | −1.03% | −0.085 | −8.372 | −8.372 | 바이 |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.182 | −1.54% | −0.124 | −8.182 | −8.182 | 바이 |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.042 | −2.07% | −0.163 | −8.042 | −8.042 | 바이 |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −7.968 | −2.25% | −0.175 | −7.968 | −7.968 | 바이 |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −7.947 | −2.37% | −0.184 | −7.947 | −7.947 | 바이 |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −7.963 | −2.66% | −0.206 | −7.963 | −7.963 | 바이 |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −7.970 | −2.83% | −0.219 | −7.970 | −7.970 | 바이 |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −7.990 | −2.98% | −0.231 | −7.990 | −7.990 | 바이 |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.055 | −3.14% | −0.245 | −8.055 | −8.055 | 바이 |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.121 | −3.40% | −0.267 | −8.121 | −8.121 | 바이 |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.188 | −3.79% | −0.299 | −8.188 | −8.188 | 바이 |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.254 | −4.05% | −0.321 | −8.254 | −8.254 | 바이 |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.313 | −4.33% | −0.345 | −8.313 | −8.313 | 바이 |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.387 | −4.55% | −0.365 | −8.387 | −8.387 | 바이 |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.454 | −4.68% | −0.378 | −8.454 | −8.454 | 바이 |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.521 | −4.94% | −0.401 | −8.521 | −8.521 | 바이 |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −8.588 | −5.05% | −0.413 | −8.588 | −8.588 | 바이 |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −8.677 | −5.29% | −0.436 | −8.677 | −8.677 | 바이 |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −8.803 | −5.36% | −0.448 | −8.803 | −8.803 | 바이 |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −8.925 | −5.45% | −0.461 | −8.925 | −8.925 | 바이 |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −9.056 | −5.51% | −0.473 | −9.056 | −9.056 | 바이 |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −9.183 | −5.59% | −0.486 | −9.183 | −9.183 | 바이 |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −9.309 | −5.65% | −0.498 | −9.309 | −9.309 | 바이 |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −9.435 | −5.84% | −0.521 | −9.435 | −9.435 | 바이 |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −9.562 | −6.02% | −0.543 | −9.562 | −9.562 | 뉴트럴 |