Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3K2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2024) | 2024-06-03 | −4.083 | +3.38% | 0.143 | −4.083 | −4.083 | 바이 |
| SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.847 | +9.69% | 0.520 | −4.847 | −4.847 | 바이 |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −6.121 | +7.55% | 0.500 | −6.121 | −6.121 | 바이 |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.741 | +7.56% | 0.551 | −6.741 | −6.741 | 바이 |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.510 | +7.17% | 0.580 | −7.510 | −7.510 | 바이 |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.215 | +7.22% | 0.639 | −8.215 | −8.215 | 바이 |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.472 | +6.61% | 0.600 | −8.472 | −8.472 | 바이 |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.496 | +7.13% | 0.652 | −8.496 | −8.496 | 바이 |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.532 | +7.97% | 0.739 | −8.532 | −8.532 | 스트롱 바이 |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.519 | +7.82% | 0.723 | −8.519 | −8.519 | 스트롱 바이 |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.549 | +7.22% | 0.665 | −8.549 | −8.549 | 스트롱 바이 |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.669 | +6.27% | 0.580 | −8.669 | −8.669 | 바이 |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.735 | +6.02% | 0.560 | −8.735 | −8.735 | 바이 |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.777 | +6.01% | 0.561 | −8.777 | −8.777 | 바이 |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.903 | +6.50% | 0.619 | −8.903 | −8.903 | 스트롱 바이 |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −9.174 | +6.80% | 0.669 | −9.174 | −9.174 | 스트롱 바이 |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.563 | +6.72% | 0.689 | −9.563 | −9.563 | 스트롱 바이 |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −10.042 | +6.25% | 0.669 | −10.042 | −10.042 | 스트롱 바이 |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −10.283 | +5.95% | 0.650 | −10.283 | −10.283 | 스트롱 바이 |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −10.436 | +5.62% | 0.622 | −10.436 | −10.436 | 스트롱 바이 |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −10.288 | +5.28% | 0.573 | −10.288 | −10.288 | 스트롱 바이 |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −10.048 | +5.49% | 0.584 | −10.048 | −10.048 | 바이 |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −9.829 | +5.69% | 0.593 | −9.829 | −9.829 | 스트롱 바이 |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −9.608 | +5.91% | 0.603 | −9.608 | −9.608 | 스트롱 바이 |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −9.368 | +6.15% | 0.614 | −9.368 | −9.368 | 스트롱 바이 |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −9.218 | +6.33% | 0.623 | −9.218 | −9.218 | 스트롱 바이 |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −9.108 | +6.50% | 0.633 | −9.108 | −9.108 | 스트롱 바이 |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −9.065 | +6.63% | 0.644 | −9.065 | −9.065 | 스트롱 바이 |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −9.132 | +6.62% | 0.647 | −9.132 | −9.132 | 스트롱 바이 |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −9.198 | +6.52% | 0.642 | −9.198 | −9.198 | 스트롱 바이 |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −9.254 | +6.54% | 0.648 | −9.254 | −9.254 | 스트롱 바이 |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −9.307 | +6.54% | 0.651 | −9.307 | −9.307 | 스트롱 바이 |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −9.420 | +6.41% | 0.645 | −9.420 | −9.420 | 스트롱 바이 |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −9.518 | +6.30% | 0.640 | −9.518 | −9.518 | 스트롱 바이 |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −9.626 | +6.27% | 0.644 | −9.626 | −9.626 | 스트롱 바이 |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −9.742 | +6.24% | 0.648 | −9.742 | −9.742 | 스트롱 바이 |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −9.842 | +6.14% | 0.644 | −9.842 | −9.842 | 스트롱 바이 |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −9.956 | +6.11% | 0.648 | −9.956 | −9.956 | 스트롱 바이 |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −10.062 | +6.09% | 0.652 | −10.062 | −10.062 | 스트롱 바이 |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −10.160 | +6.07% | 0.656 | −10.160 | −10.160 | 스트롱 바이 |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −10.276 | +5.96% | 0.651 | −10.276 | −10.276 | 스트롱 바이 |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −10.374 | +5.85% | 0.645 | −10.374 | −10.374 | 스트롱 바이 |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −10.502 | +5.74% | 0.639 | −10.502 | −10.502 | 스트롱 바이 |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −10.634 | +5.63% | 0.634 | −10.634 | −10.634 | 스트롱 바이 |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −10.785 | +5.51% | 0.629 | −10.785 | −10.785 | 스트롱 바이 |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −10.923 | +5.47% | 0.632 | −10.923 | −10.923 | 스트롱 바이 |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −11.069 | +5.45% | 0.638 | −11.069 | −11.069 | 바이 |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −11.195 | +5.42% | 0.642 | −11.195 | −11.195 | 바이 |