Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −6.485 | −5.36% | −0.330 | −6.485 | −6.485 | 뉴트럴 |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.551 | −0.26% | −0.017 | −6.551 | −6.551 | 바이 |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −8.028 | −0.46% | −0.037 | −8.028 | −8.028 | 뉴트럴 |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −9.313 | +0.14% | 0.013 | −9.313 | −9.313 | 뉴트럴 |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −9.647 | +0.45% | 0.044 | −9.647 | −9.647 | 뉴트럴 |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −9.548 | +1.08% | 0.104 | −9.548 | −9.548 | 뉴트럴 |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −9.556 | +1.38% | 0.134 | −9.556 | −9.556 | 뉴트럴 |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −9.410 | +1.40% | 0.134 | −9.410 | −9.410 | 뉴트럴 |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −9.156 | +1.92% | 0.179 | −9.156 | −9.156 | 뉴트럴 |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.924 | +2.77% | 0.254 | −8.924 | −8.924 | 뉴트럴 |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.764 | +3.35% | 0.304 | −8.764 | −8.764 | 뉴트럴 |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.749 | +3.06% | 0.276 | −8.749 | −8.749 | 뉴트럴 |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.739 | +2.85% | 0.256 | −8.739 | −8.739 | 바이 |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.938 | +2.57% | 0.236 | −8.938 | −8.938 | 바이 |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.228 | +2.40% | 0.227 | −9.228 | −9.228 | 바이 |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.726 | +2.00% | 0.198 | −9.726 | −9.726 | 바이 |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.895 | +1.68% | 0.169 | −9.895 | −9.895 | 바이 |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.973 | +1.48% | 0.150 | −9.973 | −9.973 | 바이 |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.831 | −1.38% | −0.134 | −9.831 | −9.831 | 바이 |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.501 | −1.21% | −0.114 | −9.501 | −9.501 | 바이 |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −9.222 | −1.58% | −0.143 | −9.222 | −9.222 | 바이 |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.961 | −1.52% | −0.134 | −8.961 | −8.961 | 바이 |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.730 | −1.43% | −0.123 | −8.730 | −8.730 | 바이 |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.559 | −1.34% | −0.113 | −8.559 | −8.559 | 바이 |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.389 | −1.13% | −0.094 | −8.389 | −8.389 | 바이 |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −8.284 | −1.15% | −0.094 | −8.284 | −8.284 | 바이 |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −8.244 | −1.04% | −0.085 | −8.244 | −8.244 | 바이 |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −8.268 | −0.89% | −0.073 | −8.268 | −8.268 | 바이 |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −8.207 | −1.15% | −0.093 | −8.207 | −8.207 | 바이 |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −8.167 | −1.52% | −0.122 | −8.167 | −8.167 | 바이 |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.173 | −1.87% | −0.150 | −8.173 | −8.173 | 바이 |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.180 | −2.11% | −0.169 | −8.180 | −8.180 | 바이 |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.187 | −2.32% | −0.186 | −8.187 | −8.187 | 바이 |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.194 | −2.57% | −0.205 | −8.194 | −8.194 | 바이 |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.193 | −2.94% | −0.234 | −8.193 | −8.193 | 바이 |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.209 | −3.17% | −0.252 | −8.209 | −8.209 | 바이 |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.217 | −3.41% | −0.271 | −8.217 | −8.217 | 바이 |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.233 | −3.77% | −0.299 | −8.233 | −8.233 | 바이 |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −8.241 | −4.01% | −0.318 | −8.241 | −8.241 | 바이 |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −8.261 | −4.25% | −0.337 | −8.261 | −8.261 | 바이 |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −8.339 | −4.59% | −0.366 | −8.339 | −8.339 | 바이 |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −8.410 | −4.92% | −0.394 | −8.410 | −8.410 | 바이 |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −8.482 | −5.25% | −0.423 | −8.482 | −8.482 | 바이 |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −8.549 | −5.57% | −0.451 | −8.549 | −8.549 | 바이 |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −8.627 | −5.88% | −0.479 | −8.627 | −8.627 | 바이 |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −8.714 | −6.20% | −0.509 | −8.714 | −8.714 | 바이 |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −8.792 | −6.51% | −0.537 | −8.792 | −8.792 | 바이 |
| SF3M2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2028) | 2028-07-03 | −8.868 | −6.80% | −0.565 | −8.868 | −8.868 | — |