Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.164 | −2.28% | −0.093 | −4.164 | −4.164 | 바이 |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −5.881 | −5.56% | −0.310 | −5.881 | −5.881 | 바이 |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.347 | −3.32% | −0.204 | −6.347 | −6.347 | 바이 |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.500 | −2.24% | −0.164 | −7.500 | −7.500 | 바이 |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −8.618 | −2.55% | −0.214 | −8.618 | −8.618 | 뉴트럴 |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.903 | −1.30% | −0.114 | −8.903 | −8.903 | 뉴트럴 |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.884 | +0.40% | 0.036 | −8.884 | −8.884 | 바이 |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.892 | +1.35% | 0.122 | −8.892 | −8.892 | 바이 |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.730 | +1.36% | 0.120 | −8.730 | −8.730 | 바이 |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.509 | +1.87% | 0.162 | −8.509 | −8.509 | 바이 |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.333 | +2.10% | 0.179 | −8.333 | −8.333 | 바이 |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.272 | +1.17% | 0.098 | −8.272 | −8.272 | 바이 |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.258 | +0.71% | 0.059 | −8.258 | −8.258 | 바이 |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.284 | +0.83% | 0.069 | −8.284 | −8.284 | 스트롱 바이 |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.493 | +1.15% | 0.099 | −8.493 | −8.493 | 스트롱 바이 |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −8.813 | +1.76% | 0.158 | −8.813 | −8.813 | 스트롱 바이 |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.332 | +1.45% | 0.137 | −9.332 | −9.332 | 스트롱 바이 |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.531 | +1.04% | 0.100 | −9.531 | −9.531 | 스트롱 바이 |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.621 | +0.82% | 0.080 | −9.621 | −9.621 | 스트롱 바이 |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.407 | +0.23% | 0.022 | −9.407 | −9.407 | 스트롱 바이 |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.107 | +0.36% | 0.033 | −9.107 | −9.107 | 스트롱 바이 |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −8.818 | +0.71% | 0.063 | −8.818 | −8.818 | 스트롱 바이 |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.537 | +0.85% | 0.073 | −8.537 | −8.537 | 스트롱 바이 |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.287 | +0.99% | 0.083 | −8.287 | −8.287 | 스트롱 바이 |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.058 | +1.14% | 0.093 | −8.058 | −8.058 | 스트롱 바이 |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −7.879 | +1.27% | 0.101 | −7.879 | −7.879 | 스트롱 바이 |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −7.793 | +1.43% | 0.113 | −7.793 | −7.793 | 스트롱 바이 |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −7.763 | +1.55% | 0.122 | −7.763 | −7.763 | 스트롱 바이 |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −7.757 | +1.47% | 0.116 | −7.757 | −7.757 | 스트롱 바이 |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −7.751 | +1.55% | 0.122 | −7.751 | −7.751 | 스트롱 바이 |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −7.759 | +1.71% | 0.135 | −7.759 | −7.759 | 스트롱 바이 |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −7.810 | +1.64% | 0.130 | −7.810 | −7.810 | 스트롱 바이 |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −7.854 | +1.55% | 0.124 | −7.854 | −7.854 | 스트롱 바이 |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −7.889 | +1.61% | 0.129 | −7.889 | −7.889 | 스트롱 바이 |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −7.933 | +1.65% | 0.133 | −7.933 | −7.933 | 스트롱 바이 |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −7.968 | +1.58% | 0.128 | −7.968 | −7.968 | 스트롱 바이 |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.022 | +1.50% | 0.122 | −8.022 | −8.022 | 스트롱 바이 |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.076 | +1.54% | 0.126 | −8.076 | −8.076 | 스트롱 바이 |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −8.120 | +1.47% | 0.121 | −8.120 | −8.120 | 바이 |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −8.175 | +1.51% | 0.125 | −8.175 | −8.175 | 바이 |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −8.241 | +1.42% | 0.119 | −8.241 | −8.241 | 바이 |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −8.355 | +1.35% | 0.114 | −8.355 | −8.355 | 바이 |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −8.464 | +1.26% | 0.108 | −8.464 | −8.464 | 바이 |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −8.583 | +1.19% | 0.103 | −8.583 | −8.583 | 바이 |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −8.697 | +1.10% | 0.097 | −8.697 | −8.697 | 바이 |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −8.811 | +1.03% | 0.092 | −8.811 | −8.811 | 바이 |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −8.914 | +1.07% | 0.096 | −8.914 | −8.914 | 바이 |
| SF3K2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2028) | 2028-06-01 | −9.019 | +1.00% | 0.091 | −9.019 | −9.019 | 스트롱 바이 |