Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 443.671 | +0.38% | 1.676 | 443.671 | 443.671 | 스트롱 바이 |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 438.882 | +1.54% | 6.677 | 438.882 | 438.882 | 스트롱 바이 |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 428.883 | +1.39% | 5.865 | 428.883 | 428.883 | 스트롱 바이 |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 423.758 | +1.31% | 5.490 | 423.758 | 423.758 | 스트롱 바이 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 421.757 | +1.24% | 5.177 | 421.757 | 421.757 | 바이 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 419.758 | +1.23% | 5.115 | 419.758 | 419.758 | 바이 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 417.633 | +1.21% | 4.990 | 417.633 | 417.633 | 바이 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 415.133 | +1.34% | 5.490 | 415.133 | 415.133 | 바이 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 410.567 | +1.34% | 5.442 | 410.567 | 410.567 | 바이 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 405.358 | +1.36% | 5.441 | 405.358 | 405.358 | 바이 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 399.025 | +1.41% | 5.567 | 399.025 | 399.025 | 바이 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 392.233 | +1.48% | 5.733 | 392.233 | 392.233 | 바이 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388.775 | +1.46% | 5.608 | 388.775 | 388.775 | 바이 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 386.650 | +1.47% | 5.608 | 386.650 | 386.650 | 바이 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387.650 | +1.47% | 5.608 | 387.650 | 387.650 | 바이 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 388.275 | +1.40% | 5.358 | 388.275 | 388.275 | 바이 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 388.900 | +1.36% | 5.233 | 388.900 | 388.900 | 바이 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 389.275 | +1.33% | 5.108 | 389.275 | 389.275 | 바이 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 389.400 | +1.36% | 5.233 | 389.400 | 389.400 | 바이 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 388.775 | +1.36% | 5.233 | 388.775 | 388.775 | 바이 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 387.525 | +1.37% | 5.233 | 387.525 | 387.525 | 바이 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 385.525 | +1.38% | 5.233 | 385.525 | 385.525 | 바이 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 383.275 | +1.38% | 5.233 | 383.275 | 383.275 | 바이 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 380.650 | +1.39% | 5.233 | 380.650 | 380.650 | 바이 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 378.400 | +1.40% | 5.233 | 378.400 | 378.400 | 바이 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 376.525 | +1.41% | 5.233 | 376.525 | 376.525 | 바이 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 373.500 | +1.59% | 5.833 | 373.500 | 373.500 | 바이 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 373.000 | +1.59% | 5.833 | 373.000 | 373.000 | 바이 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371.706 | +1.60% | 5.852 | 371.706 | 371.706 | 바이 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370.413 | +1.61% | 5.871 | 370.413 | 370.413 | 바이 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369.119 | +1.62% | 5.890 | 369.119 | 369.119 | 바이 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367.825 | +1.63% | 5.908 | 367.825 | 367.825 | 바이 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 366.531 | +1.64% | 5.927 | 366.531 | 366.531 | 뉴트럴 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365.238 | +1.65% | 5.946 | 365.238 | 365.238 | 뉴트럴 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 363.944 | +1.67% | 5.965 | 363.944 | 363.944 | 뉴트럴 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 362.650 | +1.68% | 5.983 | 362.650 | 362.650 | 뉴트럴 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 361.356 | +1.69% | 6.002 | 361.356 | 361.356 | 뉴트럴 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.063 | +1.70% | 6.021 | 360.063 | 360.063 | 뉴트럴 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358.769 | +1.71% | 6.040 | 358.769 | 358.769 | 뉴트럴 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357.475 | +1.72% | 6.058 | 357.475 | 357.475 | 뉴트럴 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.181 | +1.74% | 6.077 | 356.181 | 356.181 | 뉴트럴 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.888 | +1.75% | 6.096 | 354.888 | 354.888 | 뉴트럴 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.594 | +1.76% | 6.115 | 353.594 | 353.594 | 뉴트럴 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.300 | +1.77% | 6.133 | 352.300 | 352.300 | 뉴트럴 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351.006 | +1.78% | 6.152 | 351.006 | 351.006 | 뉴트럴 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.713 | +1.80% | 6.171 | 349.713 | 349.713 | 뉴트럴 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348.419 | +1.81% | 6.190 | 348.419 | 348.419 | 뉴트럴 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 347.125 | +1.82% | 6.208 | 347.125 | 347.125 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345.831 | +1.83% | 6.227 | 345.831 | 345.831 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 344.538 | +1.85% | 6.246 | 344.538 | 344.538 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 343.244 | +1.86% | 6.265 | 343.244 | 343.244 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 341.950 | +1.87% | 6.283 | 341.950 | 341.950 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 340.656 | +1.88% | 6.302 | 340.656 | 340.656 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 339.363 | +1.90% | 6.321 | 339.363 | 339.363 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 338.069 | +1.91% | 6.340 | 338.069 | 338.069 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 336.775 | +1.92% | 6.358 | 336.775 | 336.775 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 335.481 | +1.94% | 6.377 | 335.481 | 335.481 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 334.188 | +1.95% | 6.396 | 334.188 | 334.188 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 332.894 | +1.96% | 6.415 | 332.894 | 332.894 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 331.600 | +1.98% | 6.433 | 331.600 | 331.600 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 330.306 | +1.99% | 6.452 | 330.306 | 330.306 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 329.013 | +2.01% | 6.471 | 329.013 | 329.013 | 셀 |