Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 443.000 | +0.32% | 1.411 | 443.000 | 443.000 | 바이 |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 436.550 | +1.67% | 7.175 | 436.550 | 436.550 | 바이 |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 425.113 | +1.41% | 5.925 | 425.113 | 425.113 | 바이 |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 418.300 | +1.05% | 4.362 | 418.300 | 418.300 | 바이 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 415.238 | +0.88% | 3.613 | 415.238 | 415.238 | 바이 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 412.550 | +0.87% | 3.550 | 412.550 | 412.550 | 뉴트럴 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 409.613 | +0.75% | 3.050 | 409.613 | 409.613 | 뉴트럴 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 406.238 | +0.65% | 2.613 | 406.238 | 406.238 | 뉴트럴 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 401.467 | +0.64% | 2.550 | 401.467 | 401.467 | 셀 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 396.258 | +0.62% | 2.425 | 396.258 | 396.258 | 셀 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.925 | +0.59% | 2.300 | 389.925 | 389.925 | 셀 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 382.758 | +0.51% | 1.925 | 382.758 | 382.758 | 셀 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 379.050 | +0.41% | 1.550 | 379.050 | 379.050 | 셀 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376.925 | +0.41% | 1.550 | 376.925 | 376.925 | 셀 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 378.300 | +0.54% | 2.050 | 378.300 | 378.300 | 셀 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379.050 | +0.54% | 2.050 | 379.050 | 379.050 | 셀 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379.800 | +0.54% | 2.050 | 379.800 | 379.800 | 셀 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 380.470 | +0.59% | 2.220 | 380.470 | 380.470 | 셀 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 380.470 | +0.52% | 1.970 | 380.470 | 380.470 | 셀 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 380.095 | +0.52% | 1.970 | 380.095 | 380.095 | 셀 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 378.970 | +0.52% | 1.970 | 378.970 | 378.970 | 셀 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 376.970 | +0.53% | 1.970 | 376.970 | 376.970 | 셀 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374.720 | +0.53% | 1.970 | 374.720 | 374.720 | 셀 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372.095 | +0.53% | 1.970 | 372.095 | 372.095 | 셀 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369.845 | +0.54% | 1.970 | 369.845 | 369.845 | 셀 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.970 | +0.54% | 1.970 | 367.970 | 367.970 | 셀 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 366.420 | +0.46% | 1.670 | 366.420 | 366.420 | 셀 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 365.920 | +0.46% | 1.670 | 365.920 | 365.920 | 셀 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 364.812 | +0.45% | 1.645 | 364.812 | 364.812 | 셀 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363.703 | +0.45% | 1.620 | 363.703 | 363.703 | 셀 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.595 | +0.44% | 1.595 | 362.595 | 362.595 | 셀 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361.487 | +0.44% | 1.570 | 361.487 | 361.487 | 셀 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360.378 | +0.43% | 1.545 | 360.378 | 360.378 | 셀 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359.270 | +0.42% | 1.520 | 359.270 | 359.270 | 셀 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.162 | +0.42% | 1.495 | 358.162 | 358.162 | 셀 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357.053 | +0.41% | 1.470 | 357.053 | 357.053 | 셀 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355.945 | +0.41% | 1.445 | 355.945 | 355.945 | 셀 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 354.837 | +0.40% | 1.420 | 354.837 | 354.837 | 셀 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.728 | +0.40% | 1.395 | 353.728 | 353.728 | 셀 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352.620 | +0.39% | 1.370 | 352.620 | 352.620 | 셀 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351.512 | +0.38% | 1.345 | 351.512 | 351.512 | 셀 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350.403 | +0.38% | 1.320 | 350.403 | 350.403 | 셀 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 349.295 | +0.37% | 1.295 | 349.295 | 349.295 | 셀 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348.187 | +0.37% | 1.270 | 348.187 | 348.187 | 셀 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347.078 | +0.36% | 1.245 | 347.078 | 347.078 | 셀 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 345.970 | +0.35% | 1.220 | 345.970 | 345.970 | 셀 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 344.862 | +0.35% | 1.195 | 344.862 | 344.862 | 셀 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 343.753 | +0.34% | 1.170 | 343.753 | 343.753 | 셀 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342.645 | +0.34% | 1.145 | 342.645 | 342.645 | 셀 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341.537 | +0.33% | 1.120 | 341.537 | 341.537 | 셀 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 340.428 | +0.32% | 1.095 | 340.428 | 340.428 | 셀 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 339.320 | +0.32% | 1.070 | 339.320 | 339.320 | 셀 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 338.212 | +0.31% | 1.045 | 338.212 | 338.212 | 셀 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 337.103 | +0.30% | 1.020 | 337.103 | 337.103 | 셀 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335.995 | +0.30% | 0.995 | 335.995 | 335.995 | 셀 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 334.887 | +0.29% | 0.970 | 334.887 | 334.887 | 셀 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333.778 | +0.28% | 0.945 | 333.778 | 333.778 | 셀 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332.670 | +0.28% | 0.920 | 332.670 | 332.670 | 셀 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 331.562 | +0.27% | 0.895 | 331.562 | 331.562 | 셀 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 330.453 | +0.26% | 0.870 | 330.453 | 330.453 | 셀 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 329.345 | +0.26% | 0.845 | 329.345 | 329.345 | 셀 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 328.237 | +0.25% | 0.820 | 328.237 | 328.237 | 셀 |