계약

RBOB Gasoline Bullet Futures (May 2025) 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RTN2024^{RBOB Gasoline Bullet Futures (Jul 2024)}	2024-06-27	2.5446	+1.19%	0.0299	2.5446	2.5446	스트롱 바이
RTQ2024^{RBOB Gasoline Bullet Futures (Aug 2024)}	2024-07-30	2.5245	+1.07%	0.0267	2.5245	2.5245	스트롱 바이
RTU2024^{RBOB Gasoline Bullet Futures (Sep 2024)}	2024-08-29	2.4880	+0.87%	0.0214	2.4880	2.4880	스트롱 바이
RTV2024^{RBOB Gasoline Bullet Futures (Oct 2024)}	2024-09-27	2.2970	+0.79%	0.0179	2.2970	2.2970	스트롱 바이
RTX2024^{RBOB Gasoline Bullet Futures (Nov 2024)}	2024-10-30	2.2372	+0.60%	0.0134	2.2372	2.2372	스트롱 바이
RTZ2024^{RBOB Gasoline Bullet Futures (Dec 2024)}	2024-11-27	2.1984	+0.45%	0.0098	2.1984	2.1984	스트롱 바이
RTF2025^{RBOB Gasoline Bullet Futures (Jan 2025)}	2024-12-30	2.1815	+0.33%	0.0072	2.1815	2.1815	스트롱 바이
RTG2025^{RBOB Gasoline Bullet Futures (Feb 2025)}	2025-01-30	2.1848	+0.30%	0.0065	2.1848	2.1848	스트롱 바이
RTH2025^{RBOB Gasoline Bullet Futures (Mar 2025)}	2025-02-27	2.1995	+0.31%	0.0068	2.1995	2.1995	스트롱 바이
RTJ2025^{RBOB Gasoline Bullet Futures (Apr 2025)}	2025-03-28	2.3919	+0.34%	0.0080	2.3919	2.3919	스트롱 바이
RTK2025^{RBOB Gasoline Bullet Futures (May 2025)}	2025-04-29	2.3866	+0.33%	0.0079	2.3866	2.3866	스트롱 바이
RTM2025^{RBOB Gasoline Bullet Futures (Jun 2025)}	2025-05-29	2.3715	+0.33%	0.0079	2.3715	2.3715	스트롱 바이
RTN2025^{RBOB Gasoline Bullet Futures (Jul 2025)}	2025-06-27	2.3468	+0.34%	0.0079	2.3468	2.3468	스트롱 바이
RTQ2025^{RBOB Gasoline Bullet Futures (Aug 2025)}	2025-07-30	2.3156	+0.34%	0.0079	2.3156	2.3156	스트롱 바이
RTU2025^{RBOB Gasoline Bullet Futures (Sep 2025)}	2025-08-28	2.2762	+0.35%	0.0080	2.2762	2.2762	스트롱 바이
RTV2025^{RBOB Gasoline Bullet Futures (Oct 2025)}	2025-09-29	2.1262	+0.38%	0.0081	2.1262	2.1262	스트롱 바이
RTX2025^{RBOB Gasoline Bullet Futures (Nov 2025)}	2025-10-30	2.0922	+0.39%	0.0082	2.0922	2.0922	스트롱 바이
RTZ2025^{RBOB Gasoline Bullet Futures (Dec 2025)}	2025-11-26	2.0752	+0.40%	0.0082	2.0752	2.0752	스트롱 바이
RTF2026^{RBOB Gasoline Bullet Futures (Jan 2026)}	2025-12-30	2.0725	+0.39%	0.0080	2.0725	2.0725	스트롱 바이
RTG2026^{RBOB Gasoline Bullet Futures (Feb 2026)}	2026-01-29	2.0827	+0.38%	0.0078	2.0827	2.0827	스트롱 바이
RTH2026^{RBOB Gasoline Bullet Futures (Mar 2026)}	2026-02-26	2.1001	+0.37%	0.0078	2.1001	2.1001	스트롱 바이
RTJ2026^{RBOB Gasoline Bullet Futures (Apr 2026)}	2026-03-30	2.2844	+0.32%	0.0073	2.2844	2.2844	스트롱 바이
RTK2026^{RBOB Gasoline Bullet Futures (May 2026)}	2026-04-29	2.2940	+0.31%	0.0071	2.2940	2.2940	스트롱 바이
RTM2026^{RBOB Gasoline Bullet Futures (Jun 2026)}	2026-05-28	2.2865	+0.31%	0.0070	2.2865	2.2865	스트롱 바이
RTN2026^{RBOB Gasoline Bullet Futures (Jul 2026)}	2026-06-29	2.2659	+0.31%	0.0070	2.2659	2.2659	스트롱 바이
RTQ2026^{RBOB Gasoline Bullet Futures (Aug 2026)}	2026-07-30	2.2399	+0.31%	0.0069	2.2399	2.2399	스트롱 바이
RTU2026^{RBOB Gasoline Bullet Futures (Sep 2026)}	2026-08-28	2.1950	+0.32%	0.0069	2.1950	2.1950	스트롱 바이
RTV2026^{RBOB Gasoline Bullet Futures (Oct 2026)}	2026-09-29	2.0569	+0.33%	0.0068	2.0569	2.0569	스트롱 바이
RTX2026^{RBOB Gasoline Bullet Futures (Nov 2026)}	2026-10-29	2.0198	+0.34%	0.0068	2.0198	2.0198	스트롱 바이
RTZ2026^{RBOB Gasoline Bullet Futures (Dec 2026)}	2026-11-27	1.9945	+0.34%	0.0067	1.9945	1.9945	스트롱 바이
RTF2027^{RBOB Gasoline Bullet Futures (Jan 2027)}	2026-12-30	1.9931	+0.34%	0.0067	1.9931	1.9931	스트롱 바이
RTG2027^{RBOB Gasoline Bullet Futures (Feb 2027)}	2027-01-28	2.0073	+0.33%	0.0067	2.0073	2.0073	스트롱 바이
RTH2027^{RBOB Gasoline Bullet Futures (Mar 2027)}	2027-02-25	2.0271	+0.33%	0.0067	2.0271	2.0271	바이
RTJ2027^{RBOB Gasoline Bullet Futures (Apr 2027)}	2027-03-30	2.2168	+0.30%	0.0067	2.2168	2.2168	바이
RTK2027^{RBOB Gasoline Bullet Futures (May 2027)}	2027-04-29	2.2343	+0.30%	0.0067	2.2343	2.2343	스트롱 바이
RTM2027^{RBOB Gasoline Bullet Futures (Jun 2027)}	2027-05-27	2.2315	+0.30%	0.0067	2.2315	2.2315	바이
RTN2027^{RBOB Gasoline Bullet Futures (Jul 2027)}	2027-06-29	2.2192	+0.30%	0.0067	2.2192	2.2192	—