RBOB Gasoline Bullet Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9642 | −2.25% | −0.0453 | 1.9642 | 1.9642 | 바이 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9031 | −2.18% | −0.0425 | 1.9031 | 1.9031 | 셀 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8541 | −2.07% | −0.0392 | 1.8541 | 1.8541 | 셀 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8316 | −1.98% | −0.0370 | 1.8316 | 1.8316 | 셀 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8334 | −1.93% | −0.0360 | 1.8334 | 1.8334 | 셀 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8501 | −1.90% | −0.0358 | 1.8501 | 1.8501 | 셀 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0387 | −1.63% | −0.0337 | 2.0387 | 2.0387 | 셀 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0422 | −1.55% | −0.0322 | 2.0422 | 2.0422 | 셀 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0327 | −1.51% | −0.0311 | 2.0327 | 2.0327 | 셀 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0145 | −1.48% | −0.0302 | 2.0145 | 2.0145 | 셀 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9909 | −1.47% | −0.0297 | 1.9909 | 1.9909 | 스트롱 셀 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9595 | −1.48% | −0.0295 | 1.9595 | 1.9595 | 스트롱 셀 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8248 | −1.61% | −0.0298 | 1.8248 | 1.8248 | 스트롱 셀 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7905 | −1.63% | −0.0296 | 1.7905 | 1.7905 | 스트롱 셀 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7678 | −1.62% | −0.0292 | 1.7678 | 1.7678 | 스트롱 셀 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7593 | −1.65% | −0.0295 | 1.7593 | 1.7593 | 스트롱 셀 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7644 | −1.64% | −0.0295 | 1.7644 | 1.7644 | 스트롱 셀 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7793 | −1.63% | −0.0295 | 1.7793 | 1.7793 | 스트롱 셀 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9740 | −1.47% | −0.0294 | 1.9740 | 1.9740 | 스트롱 셀 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9793 | −1.46% | −0.0294 | 1.9793 | 1.9793 | 스트롱 셀 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9793 | −1.46% | −0.0294 | 1.9793 | 1.9793 | 스트롱 셀 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9692 | −1.47% | −0.0294 | 1.9692 | 1.9692 | 스트롱 셀 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9541 | −1.48% | −0.0293 | 1.9541 | 1.9541 | 스트롱 셀 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9251 | −1.50% | −0.0293 | 1.9251 | 1.9251 | 스트롱 셀 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7970 | −1.60% | −0.0293 | 1.7970 | 1.7970 | 스트롱 셀 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7698 | −1.63% | −0.0293 | 1.7698 | 1.7698 | 스트롱 셀 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7520 | −1.64% | −0.0292 | 1.7520 | 1.7520 | 스트롱 셀 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7509 | −1.64% | −0.0292 | 1.7509 | 1.7509 | 스트롱 셀 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7642 | −1.63% | −0.0292 | 1.7642 | 1.7642 | 스트롱 셀 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7839 | −1.61% | −0.0292 | 1.7839 | 1.7839 | 스트롱 셀 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9732 | −1.45% | −0.0291 | 1.9732 | 1.9732 | 스트롱 셀 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9899 | −1.44% | −0.0291 | 1.9899 | 1.9899 | 스트롱 셀 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9856 | −1.44% | −0.0291 | 1.9856 | 1.9856 | 스트롱 셀 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9757 | −1.45% | −0.0291 | 1.9757 | 1.9757 | 스트롱 셀 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9601 | −1.46% | −0.0290 | 1.9601 | 1.9601 | 스트롱 셀 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9296 | −1.46% | −0.0285 | 1.9296 | 1.9296 | 스트롱 셀 |