계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9184 | −0.71% | −0.0137 | 1.9184 | 1.9184 | 뉴트럴 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8440 | −0.88% | −0.0164 | 1.8440 | 1.8440 | 셀 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8341 | −0.86% | −0.0160 | 1.8341 | 1.8341 | 스트롱 셀 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8498 | −0.85% | −0.0158 | 1.8498 | 1.8498 | 스트롱 셀 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0422 | −0.69% | −0.0142 | 2.0422 | 2.0422 | 스트롱 셀 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0404 | −0.67% | −0.0138 | 2.0404 | 2.0404 | 스트롱 셀 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0264 | −0.64% | −0.0131 | 2.0264 | 2.0264 | 스트롱 셀 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0022 | −0.61% | −0.0122 | 2.0022 | 2.0022 | 스트롱 셀 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9706 | −0.56% | −0.0110 | 1.9706 | 1.9706 | 스트롱 셀 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9302 | −0.49% | −0.0096 | 1.9302 | 1.9302 | 스트롱 셀 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7756 | −0.46% | −0.0082 | 1.7756 | 1.7756 | 스트롱 셀 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7392 | −0.36% | −0.0062 | 1.7392 | 1.7392 | 스트롱 셀 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7155 | −0.37% | −0.0063 | 1.7155 | 1.7155 | 스트롱 셀 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7077 | −0.36% | −0.0061 | 1.7077 | 1.7077 | 스트롱 셀 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7150 | −0.34% | −0.0058 | 1.7150 | 1.7150 | 스트롱 셀 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7325 | −0.32% | −0.0055 | 1.7325 | 1.7325 | 스트롱 셀 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9225 | −0.26% | −0.0051 | 1.9225 | 1.9225 | 스트롱 셀 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9254 | −0.26% | −0.0050 | 1.9254 | 1.9254 | 스트롱 셀 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9188 | −0.25% | −0.0048 | 1.9188 | 1.9188 | 스트롱 셀 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9057 | −0.25% | −0.0047 | 1.9057 | 1.9057 | 스트롱 셀 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8900 | −0.24% | −0.0046 | 1.8900 | 1.8900 | 스트롱 셀 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8608 | −0.24% | −0.0044 | 1.8608 | 1.8608 | 스트롱 셀 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7302 | −0.25% | −0.0043 | 1.7302 | 1.7302 | 스트롱 셀 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7022 | −0.24% | −0.0041 | 1.7022 | 1.7022 | 스트롱 셀 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6842 | −0.24% | −0.0040 | 1.6842 | 1.6842 | 스트롱 셀 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6816 | −0.24% | −0.0040 | 1.6816 | 1.6816 | 스트롱 셀 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6946 | −0.24% | −0.0040 | 1.6946 | 1.6946 | 스트롱 셀 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7135 | −0.23% | −0.0040 | 1.7135 | 1.7135 | 스트롱 셀 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9020 | −0.21% | −0.0040 | 1.9020 | 1.9020 | 스트롱 셀 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9179 | −0.21% | −0.0040 | 1.9179 | 1.9179 | 스트롱 셀 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9132 | −0.21% | −0.0040 | 1.9132 | 1.9132 | 스트롱 셀 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9028 | −0.21% | −0.0040 | 1.9028 | 1.9028 | 스트롱 셀 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8867 | −0.21% | −0.0040 | 1.8867 | 1.8867 | 스트롱 셀 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8558 | −0.22% | −0.0040 | 1.8558 | 1.8558 | 스트롱 셀 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7284 | −0.23% | −0.0040 | 1.7284 | 1.7284 | 스트롱 셀 |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6983 | −0.23% | −0.0040 | 1.6983 | 1.6983 | 셀 |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6811 | −0.24% | −0.0040 | 1.6811 | 1.6811 | 뉴트럴 |