RBOB Gasoline Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2416 | −3.84% | −0.0894 | 2.3025 | 2.2411 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2297 | −3.69% | −0.0855 | 2.2800 | 2.2297 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2101 | −3.56% | −0.0816 | 2.2492 | 2.2101 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1815 | −3.43% | −0.0775 | 2.2202 | 2.1815 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1454 | −3.12% | −0.0691 | 2.1529 | 2.1448 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9873 | −3.10% | −0.0636 | 1.9873 | 1.9873 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9375 | −3.04% | −0.0608 | 1.9814 | 1.9375 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9022 | −2.94% | −0.0576 | 1.9427 | 1.9022 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9430 | +0.61% | 0.0118 | 1.9500 | 1.9228 | 스트롱 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9446 | +0.56% | 0.0109 | 1.9446 | 1.9281 | 스트롱 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9588 | +0.54% | 0.0106 | 1.9588 | 1.9588 | 스트롱 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1508 | +0.49% | 0.0104 | 2.1508 | 2.1508 | 스트롱 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1541 | +0.49% | 0.0105 | 2.1541 | 2.1541 | 스트롱 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1478 | +0.49% | 0.0105 | 2.1478 | 2.1460 | 스트롱 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1316 | +0.46% | 0.0098 | 2.1316 | 2.1316 | 스트롱 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1090 | +0.44% | 0.0092 | 2.1090 | 2.1090 | 스트롱 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0782 | +0.43% | 0.0089 | 2.0782 | 2.0782 | 스트롱 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9408 | +0.44% | 0.0085 | 1.9408 | 1.9408 | 스트롱 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9043 | +0.43% | 0.0082 | 1.9043 | 1.9043 | 스트롱 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8808 | +0.42% | 0.0078 | 1.8871 | 1.8636 | 스트롱 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8783 | +0.40% | 0.0074 | 1.8783 | 1.8783 | 스트롱 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8898 | +0.39% | 0.0074 | 1.8898 | 1.8898 | 스트롱 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9073 | +0.39% | 0.0074 | 1.9073 | 1.9073 | 스트롱 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0976 | +0.35% | 0.0074 | 2.0976 | 2.0976 | 스트롱 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1108 | +0.35% | 0.0074 | 2.1108 | 2.1108 | 스트롱 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1088 | +0.35% | 0.0074 | 2.1088 | 2.1088 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0978 | +0.35% | 0.0074 | 2.0978 | 2.0978 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0814 | +0.36% | 0.0074 | 2.0814 | 2.0814 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0515 | +0.36% | 0.0074 | 2.0515 | 2.0515 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9225 | +0.39% | 0.0074 | 1.9225 | 1.9225 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8943 | +0.39% | 0.0074 | 1.8943 | 1.8943 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8758 | +0.40% | 0.0074 | 1.8758 | 1.8758 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8742 | +0.40% | 0.0074 | 1.8742 | 1.8742 | 바이 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8873 | +0.39% | 0.0074 | 1.8873 | 1.8873 | 바이 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.9067 | +0.39% | 0.0074 | 1.9067 | 1.9067 | 바이 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0957 | +0.35% | 0.0074 | 2.0957 | 2.0957 | 바이 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1122 | +0.35% | 0.0074 | 2.1122 | 2.1122 | 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1079 | +0.35% | 0.0074 | 2.1079 | 2.1079 | 바이 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0976 | +0.35% | 0.0074 | 2.0976 | 2.0976 | 바이 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0817 | +0.36% | 0.0074 | 2.0817 | 2.0817 | 바이 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0505 | +0.36% | 0.0074 | 2.0505 | 2.0505 | 바이 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9231 | +0.39% | 0.0074 | 1.9231 | 1.9231 | 바이 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8934 | +0.39% | 0.0074 | 1.8934 | 1.8934 | 바이 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8758 | +0.40% | 0.0074 | 1.8758 | 1.8758 | 바이 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8722 | +0.40% | 0.0074 | 1.8722 | 1.8722 | 바이 |