RBOB Gasoline Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9707 | −2.02% | −0.0407 | 2.0163 | 1.9680 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9126 | −2.02% | −0.0395 | 1.9560 | 1.9104 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8651 | −1.97% | −0.0375 | 1.9053 | 1.8627 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8435 | −1.92% | −0.0361 | 1.8820 | 1.8407 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8472 | −1.88% | −0.0353 | 1.8837 | 1.8448 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8652 | −1.82% | −0.0345 | 1.9001 | 1.8620 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0569 | −1.50% | −0.0314 | 2.0846 | 2.0550 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0596 | −1.43% | −0.0299 | 2.0868 | 2.0573 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0486 | −1.41% | −0.0292 | 2.0751 | 2.0453 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0290 | −1.39% | −0.0287 | 2.0486 | 2.0290 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0030 | −1.40% | −0.0285 | 2.0160 | 2.0001 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9696 | −1.39% | −0.0278 | 1.9820 | 1.9696 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8293 | −1.44% | −0.0268 | 1.8293 | 1.8293 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7942 | −1.43% | −0.0261 | 1.8100 | 1.7942 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7712 | −1.40% | −0.0252 | 1.7798 | 1.7709 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7619 | −1.41% | −0.0252 | 1.7619 | 1.7619 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7664 | −1.41% | −0.0252 | 1.7664 | 1.7664 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7807 | −1.40% | −0.0252 | 1.7807 | 1.7807 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9748 | −1.26% | −0.0252 | 1.9748 | 1.9748 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9794 | −1.26% | −0.0252 | 1.9794 | 1.9794 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9788 | −1.26% | −0.0252 | 1.9788 | 1.9788 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9668 | −1.27% | −0.0252 | 1.9668 | 1.9668 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9513 | −1.27% | −0.0252 | 1.9513 | 1.9513 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9220 | −1.29% | −0.0252 | 1.9220 | 1.9220 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7936 | −1.39% | −0.0252 | 1.7936 | 1.7936 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7660 | −1.41% | −0.0252 | 1.7660 | 1.7660 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7479 | −1.42% | −0.0252 | 1.7479 | 1.7479 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7467 | −1.42% | −0.0252 | 1.7467 | 1.7467 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7598 | −1.41% | −0.0252 | 1.7598 | 1.7598 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7794 | −1.40% | −0.0252 | 1.7794 | 1.7794 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9686 | −1.26% | −0.0252 | 1.9686 | 1.9686 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9851 | −1.25% | −0.0252 | 1.9851 | 1.9851 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9807 | −1.26% | −0.0252 | 1.9807 | 1.9807 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9707 | −1.26% | −0.0252 | 1.9707 | 1.9707 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9549 | −1.27% | −0.0252 | 1.9549 | 1.9549 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9243 | −1.29% | −0.0252 | 1.9243 | 1.9243 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7971 | −1.38% | −0.0252 | 1.7971 | 1.7971 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7675 | −1.41% | −0.0252 | 1.7675 | 1.7675 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7529 | −1.42% | −0.0252 | 1.7529 | 1.7529 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7493 | −1.42% | −0.0252 | 1.7493 | 1.7493 | 스트롱 셀 |