RBOB Gasoline Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0228 | +1.03% | +0.0206 | 2.0268 | 1.9901 | 스트롱 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9798 | +1.28% | +0.0251 | 1.9805 | 1.9465 | 스트롱 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9367 | +1.22% | +0.0234 | 1.9367 | 1.9071 | 스트롱 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9141 | +1.11% | +0.0210 | 1.9149 | 1.8877 | 스트롱 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9177 | +1.07% | +0.0203 | 1.9185 | 1.8923 | 스트롱 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9348 | +0.99% | +0.0189 | 1.9354 | 1.9119 | 스트롱 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1232 | +0.84% | +0.0177 | 2.1232 | 2.1001 | 스트롱 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1241 | +0.76% | +0.0161 | 2.1241 | 2.1054 | 스트롱 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1128 | +0.74% | +0.0155 | 2.1134 | 2.0945 | 스트롱 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0899 | +0.63% | +0.0131 | 2.0906 | 2.0895 | 스트롱 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0497 | +0.12% | +0.0024 | 2.0497 | 2.0475 | 스트롱 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0279 | +0.65% | +0.0130 | 2.0279 | 2.0207 | 스트롱 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8716 | +0.16% | +0.0030 | 1.8716 | 1.8716 | 스트롱 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8359 | +0.19% | +0.0034 | 1.8359 | 1.8359 | 스트롱 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8251 | +0.68% | +0.0124 | 1.8251 | 1.8148 | 스트롱 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8039 | +0.28% | +0.0051 | 1.8039 | 1.8039 | 스트롱 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8077 | +0.27% | +0.0049 | 1.8077 | 1.8077 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8216 | +0.27% | +0.0049 | 1.8216 | 1.8216 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0156 | +0.24% | +0.0049 | 2.0156 | 2.0156 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0200 | +0.24% | +0.0049 | 2.0200 | 2.0200 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0188 | +0.24% | +0.0049 | 2.0188 | 2.0188 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0068 | +0.24% | +0.0049 | 2.0068 | 2.0068 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9911 | +0.25% | +0.0049 | 1.9911 | 1.9911 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9615 | +0.25% | +0.0049 | 1.9615 | 1.9615 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8328 | +0.27% | +0.0049 | 1.8328 | 1.8328 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8050 | +0.27% | +0.0049 | 1.8050 | 1.8050 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7866 | +0.28% | +0.0049 | 1.7866 | 1.7866 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7851 | +0.28% | +0.0049 | 1.7851 | 1.7851 | 바이 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7979 | +0.27% | +0.0049 | 1.7979 | 1.7979 | 바이 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8171 | +0.27% | +0.0049 | 1.8171 | 1.8171 | 바이 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0060 | +0.24% | +0.0049 | 2.0060 | 2.0060 | 바이 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0221 | +0.24% | +0.0049 | 2.0221 | 2.0221 | 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0177 | +0.24% | +0.0049 | 2.0177 | 2.0177 | 바이 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0077 | +0.24% | +0.0049 | 2.0077 | 2.0077 | 바이 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9919 | +0.25% | +0.0049 | 1.9919 | 1.9919 | 바이 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9613 | +0.25% | +0.0049 | 1.9613 | 1.9613 | 바이 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8341 | +0.27% | +0.0049 | 1.8341 | 1.8341 | 바이 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8045 | +0.27% | +0.0049 | 1.8045 | 1.8045 | 바이 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7899 | +0.27% | +0.0049 | 1.7899 | 1.7899 | 바이 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7863 | +0.28% | +0.0049 | 1.7863 | 1.7863 | 바이 |