RBOB Gasoline Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4260 | +0.89% | 0.0214 | 2.4366 | 2.3935 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4174 | +0.58% | 0.0139 | 2.4343 | 2.3878 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3991 | +0.36% | 0.0087 | 2.4200 | 2.3766 | 스트롱 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3659 | +0.22% | 0.0053 | 2.3879 | 2.3482 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1892 | +0.05% | 0.0011 | 2.2132 | 2.1753 | 스트롱 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1373 | +0.02% | 0.0004 | 2.1614 | 2.1242 | 스트롱 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1033 | −0.03% | −0.0006 | 2.1250 | 2.0900 | 스트롱 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0885 | −0.07% | −0.0015 | 2.1103 | 2.0828 | 스트롱 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0917 | −0.07% | −0.0015 | 2.0970 | 2.0917 | 스트롱 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1099 | −0.08% | −0.0017 | 2.1214 | 2.1092 | 스트롱 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3145 | 2.3078 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3101 | −0.14% | −0.0032 | 2.3134 | 2.3101 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2999 | −0.15% | −0.0035 | 2.3148 | 2.2901 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0052 | +0.15% | 0.0030 | 2.0052 | 2.0052 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | 셀 |