계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8080 | −0.20% | −0.0037 | 1.8162 | 1.8011 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7559 | −0.26% | −0.0045 | 1.7654 | 1.7503 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7300 | −0.45% | −0.0078 | 1.7385 | 1.7270 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7382 | −0.31% | −0.0054 | 1.7438 | 1.7330 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7594 | −0.20% | −0.0036 | 1.7628 | 1.7557 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9644 | −0.15% | −0.0030 | 1.9675 | 1.9644 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9713 | −0.87% | −0.0173 | 2.0001 | 1.9663 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9573 | −0.25% | −0.0049 | 1.9631 | 1.9527 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9438 | −0.85% | −0.0166 | 1.9672 | 1.9435 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9198 | −0.85% | −0.0165 | 1.9479 | 1.9160 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8884 | −0.87% | −0.0166 | 1.9176 | 1.8884 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7529 | −0.89% | −0.0157 | 1.7741 | 1.7514 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7207 | −0.92% | −0.0160 | 1.7238 | 1.7160 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6938 | −0.35% | −0.0060 | 1.6939 | 1.6938 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6922 | −0.93% | −0.0158 | 1.6922 | 1.6900 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6979 | −0.92% | −0.0158 | 1.6979 | 1.6979 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7123 | −0.90% | −0.0156 | 1.7123 | 1.7123 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9062 | −0.80% | −0.0154 | 1.9062 | 1.9062 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9120 | −0.79% | −0.0152 | 1.9120 | 1.9120 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9099 | −0.78% | −0.0150 | 1.9099 | 1.9099 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8980 | −0.78% | −0.0149 | 1.9000 | 1.8980 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8824 | −0.77% | −0.0147 | 1.8824 | 1.8824 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8527 | −0.78% | −0.0145 | 1.8527 | 1.8527 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7241 | −0.82% | −0.0143 | 1.7241 | 1.7241 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6965 | −0.82% | −0.0141 | 1.6965 | 1.6965 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6789 | −0.77% | −0.0131 | 1.6840 | 1.6789 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6774 | −0.77% | −0.0131 | 1.6774 | 1.6774 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6900 | −0.77% | −0.0131 | 1.6900 | 1.6900 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7091 | −0.76% | −0.0131 | 1.7091 | 1.7091 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8978 | −0.69% | −0.0131 | 1.8978 | 1.8978 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9138 | −0.68% | −0.0131 | 1.9138 | 1.9138 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9093 | −0.68% | −0.0131 | 1.9093 | 1.9093 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8991 | −0.69% | −0.0131 | 1.8991 | 1.8991 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8832 | −0.69% | −0.0131 | 1.8832 | 1.8832 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8525 | −0.70% | −0.0131 | 1.8525 | 1.8525 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7252 | −0.75% | −0.0131 | 1.7252 | 1.7252 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6954 | −0.77% | −0.0131 | 1.6954 | 1.6954 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6794 | −0.77% | −0.0131 | 1.6794 | 1.6794 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6758 | −0.78% | −0.0131 | 1.6758 | 1.6758 | 셀 |