RBOB Gasoline Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0380 | +0.11% | 0.0023 | 2.0401 | 2.0365 | 뉴트럴 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0623 | +0.08% | 0.0016 | 2.0642 | 2.0608 | 뉴트럴 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2787 | +0.01% | 0.0003 | 2.2820 | 2.2787 | 뉴트럴 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2803 | +0.04% | 0.0009 | 2.2829 | 2.2798 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2671 | +0.08% | 0.0019 | 2.2688 | 2.2657 | 뉴트럴 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2405 | −0.01% | −0.0002 | 2.2438 | 2.2405 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2077 | −0.65% | −0.0144 | 2.2272 | 2.2012 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1613 | −0.67% | −0.0145 | 2.1785 | 2.1545 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0004 | −0.72% | −0.0145 | 2.0120 | 1.9941 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9540 | −0.74% | −0.0146 | 1.9672 | 1.9474 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9211 | −0.73% | −0.0142 | 1.9389 | 1.9138 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9062 | −0.74% | −0.0143 | 1.9062 | 1.9062 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9081 | −0.76% | −0.0147 | 1.9102 | 1.9081 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9221 | −0.79% | −0.0154 | 1.9221 | 1.9221 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1178 | −0.70% | −0.0150 | 2.1178 | 2.1178 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1186 | −0.68% | −0.0146 | 2.1186 | 2.1186 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1050 | −0.67% | −0.0142 | 2.1050 | 2.1050 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0840 | −0.66% | −0.0138 | 2.0840 | 2.0840 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0623 | −0.64% | −0.0133 | 2.0623 | 2.0623 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0290 | −0.63% | −0.0129 | 2.0290 | 2.0290 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8923 | −0.66% | −0.0125 | 1.8923 | 1.8923 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8652 | −0.64% | −0.0121 | 1.8652 | 1.8652 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8411 | −0.63% | −0.0117 | 1.8411 | 1.8411 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8393 | −0.63% | −0.0116 | 1.8393 | 1.8393 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8515 | −0.62% | −0.0116 | 1.8515 | 1.8515 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8697 | −0.61% | −0.0115 | 1.8697 | 1.8697 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0576 | −0.56% | −0.0115 | 2.0576 | 2.0576 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0718 | −0.56% | −0.0116 | 2.0718 | 2.0718 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0645 | −0.55% | −0.0114 | 2.0645 | 2.0645 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0536 | −0.55% | −0.0113 | 2.0536 | 2.0536 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0371 | −0.55% | −0.0113 | 2.0371 | 2.0371 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0071 | −0.54% | −0.0108 | 2.0071 | 2.0071 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8780 | −0.59% | −0.0111 | 1.8780 | 1.8780 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8497 | −0.59% | −0.0109 | 1.8497 | 1.8497 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8306 | −0.60% | −0.0110 | 1.8306 | 1.8306 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8290 | −0.59% | −0.0109 | 1.8290 | 1.8290 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8421 | −0.59% | −0.0109 | 1.8421 | 1.8421 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8615 | −0.58% | −0.0109 | 1.8615 | 1.8615 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0505 | −0.53% | −0.0109 | 2.0505 | 2.0505 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0670 | −0.52% | −0.0109 | 2.0670 | 2.0670 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0627 | −0.53% | −0.0109 | 2.0627 | 2.0627 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0524 | −0.53% | −0.0109 | 2.0524 | 2.0524 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0365 | −0.53% | −0.0109 | 2.0365 | 2.0365 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0053 | −0.54% | −0.0109 | 2.0053 | 2.0053 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8779 | −0.58% | −0.0109 | 1.8779 | 1.8779 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8482 | −0.59% | −0.0109 | 1.8482 | 1.8482 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8306 | −0.59% | −0.0109 | 1.8306 | 1.8306 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8270 | −0.59% | −0.0109 | 1.8270 | 1.8270 | 스트롱 셀 |