RBOB Gasoline Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5460 | −1.63% | −0.0422 | 2.5950 | 2.5283 | 셀 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5201 | −1.42% | −0.0363 | 2.5650 | 2.5031 | 셀 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4847 | −1.15% | −0.0288 | 2.5228 | 2.4675 | 셀 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4350 | −0.98% | −0.0240 | 2.4673 | 2.4171 | 셀 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2383 | −0.74% | −0.0166 | 2.2625 | 2.2182 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1723 | −0.75% | −0.0164 | 2.1950 | 2.1559 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1324 | −0.67% | −0.0143 | 2.1537 | 2.1171 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1107 | −0.69% | −0.0146 | 2.1209 | 2.1038 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1129 | −0.51% | −0.0108 | 2.1200 | 2.1031 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1293 | −0.44% | −0.0095 | 2.1293 | 2.1193 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3387 | −0.10% | −0.0024 | 2.3387 | 2.3230 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3210 | −0.77% | −0.0181 | 2.3210 | 2.3202 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3148 | −0.57% | −0.0132 | 2.3281 | 2.3043 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3070 | +0.78% | 0.0178 | 2.3070 | 2.3070 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2782 | +0.76% | 0.0171 | 2.2782 | 2.2782 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2405 | +0.77% | 0.0171 | 2.2405 | 2.2405 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0627 | +0.84% | 0.0171 | 2.0627 | 2.0627 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0279 | +0.85% | 0.0171 | 2.0279 | 2.0279 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0091 | +0.86% | 0.0171 | 2.0091 | 1.9994 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0060 | +0.86% | 0.0171 | 2.0060 | 2.0060 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0164 | +0.86% | 0.0171 | 2.0164 | 2.0164 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0328 | +0.85% | 0.0171 | 2.0328 | 2.0328 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2187 | +0.78% | 0.0171 | 2.2187 | 2.2187 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2265 | −0.18% | −0.0041 | 2.2265 | 2.2265 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2236 | +0.77% | 0.0171 | 2.2236 | 2.2236 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2037 | +0.78% | 0.0171 | 2.2037 | 2.2037 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1783 | +0.79% | 0.0171 | 2.1783 | 2.1783 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1340 | +0.81% | 0.0171 | 2.1340 | 2.1340 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9968 | +0.86% | 0.0171 | 1.9968 | 1.9968 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.88% | 0.0171 | 1.9600 | 1.9600 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9359 | +0.89% | 0.0171 | 1.9359 | 1.9359 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9345 | +0.89% | 0.0171 | 1.9345 | 1.9345 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9487 | +0.89% | 0.0171 | 1.9487 | 1.9487 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9685 | +0.88% | 0.0171 | 1.9685 | 1.9685 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1582 | +0.80% | 0.0171 | 2.1582 | 2.1582 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1757 | +0.79% | 0.0171 | 2.1757 | 2.1757 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1729 | +0.79% | 0.0171 | 2.1729 | 2.1729 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1606 | +0.80% | 0.0171 | 2.1606 | 2.1606 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1431 | +0.80% | 0.0171 | 2.1431 | 2.1431 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1051 | +0.82% | 0.0171 | 2.1051 | 2.1051 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9770 | +0.87% | 0.0171 | 1.9770 | 1.9770 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9444 | +0.89% | 0.0171 | 1.9444 | 1.9444 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9279 | +0.89% | 0.0171 | 1.9279 | 1.9279 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9189 | +0.90% | 0.0171 | 1.9189 | 1.9189 | 셀 |