RBOB Gasoline Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0091 | −1.65% | −0.0337 | 2.0462 | 2.0050 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9496 | −1.59% | −0.0315 | 1.9845 | 1.9462 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9039 | −1.50% | −0.0290 | 1.9359 | 1.8998 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8835 | −1.41% | −0.0269 | 1.9132 | 1.8788 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8815 | −1.55% | −0.0297 | 1.9121 | 1.8806 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9001 | −1.42% | −0.0273 | 1.9239 | 1.8976 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0941 | −0.95% | −0.0201 | 2.1098 | 2.0941 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0913 | −1.14% | −0.0241 | 2.1135 | 2.0913 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0934 | −0.52% | −0.0109 | 2.1049 | 2.0934 | 스트롱 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0796 | −0.26% | −0.0055 | 2.0796 | 2.0796 | 스트롱 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0607 | +1.93% | +0.0391 | 2.0609 | 2.0450 | 스트롱 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0286 | +1.85% | +0.0368 | 2.0300 | 2.0103 | 스트롱 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8924 | +1.87% | +0.0347 | 1.8924 | 1.8924 | 스트롱 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8558 | +1.73% | +0.0315 | 1.8558 | 1.8558 | 스트롱 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8315 | +1.59% | +0.0286 | 1.8330 | 1.8105 | 스트롱 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8233 | +1.46% | +0.0262 | 1.8233 | 1.8233 | 스트롱 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8284 | +1.35% | +0.0243 | 1.8284 | 1.8284 | 스트롱 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8433 | +1.34% | +0.0243 | 1.8433 | 1.8433 | 스트롱 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0379 | +1.21% | +0.0243 | 2.0379 | 2.0379 | 스트롱 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0432 | +1.20% | +0.0243 | 2.0432 | 2.0432 | 스트롱 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0432 | +1.20% | +0.0243 | 2.0432 | 2.0432 | 스트롱 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0331 | +1.21% | +0.0243 | 2.0331 | 2.0331 | 스트롱 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0179 | +1.22% | +0.0243 | 2.0179 | 2.0179 | 스트롱 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9889 | +1.24% | +0.0243 | 1.9889 | 1.9889 | 스트롱 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8608 | +1.32% | +0.0243 | 1.8608 | 1.8608 | 스트롱 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8336 | +1.34% | +0.0243 | 1.8336 | 1.8336 | 스트롱 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8157 | +1.36% | +0.0243 | 1.8157 | 1.8157 | 스트롱 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8146 | +1.36% | +0.0243 | 1.8146 | 1.8146 | 스트롱 바이 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8279 | +1.35% | +0.0243 | 1.8279 | 1.8279 | 스트롱 바이 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8476 | +1.33% | +0.0243 | 1.8476 | 1.8476 | 스트롱 바이 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0368 | +1.21% | +0.0243 | 2.0368 | 2.0368 | 스트롱 바이 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0535 | +1.20% | +0.0243 | 2.0535 | 2.0535 | 스트롱 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0492 | +1.20% | +0.0243 | 2.0492 | 2.0492 | 스트롱 바이 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0393 | +1.21% | +0.0243 | 2.0393 | 2.0393 | 스트롱 바이 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0236 | +1.22% | +0.0243 | 2.0236 | 2.0236 | 스트롱 바이 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9926 | +1.23% | +0.0243 | 1.9926 | 1.9926 | 스트롱 바이 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8655 | +1.32% | +0.0243 | 1.8655 | 1.8655 | 스트롱 바이 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8361 | +1.34% | +0.0243 | 1.8361 | 1.8361 | 스트롱 바이 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8216 | +1.35% | +0.0243 | 1.8216 | 1.8216 | 스트롱 바이 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8180 | +1.35% | +0.0243 | 1.8180 | 1.8180 | 스트롱 바이 |