RBOB Gasoline Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.0822 | −0.49% | −0.0103 | 2.0865 | 2.0801 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0890 | −0.47% | −0.0099 | 2.0921 | 2.0872 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0841 | −0.41% | −0.0085 | 2.0857 | 2.0809 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0675 | −0.42% | −0.0087 | 2.0701 | 2.0658 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0438 | −0.46% | −0.0095 | 2.0481 | 2.0438 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0087 | −0.39% | −0.0078 | 2.0105 | 2.0087 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8627 | −0.50% | −0.0094 | 1.8650 | 1.8627 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8322 | −1.32% | −0.0245 | 1.8620 | 1.8275 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7946 | −0.44% | −0.0080 | 1.7946 | 1.7925 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7908 | −1.39% | −0.0253 | 1.8192 | 1.7894 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7947 | −1.43% | −0.0261 | 1.7947 | 1.7947 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8096 | −1.44% | −0.0265 | 1.8109 | 1.8052 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9999 | −1.27% | −0.0258 | 2.0000 | 1.9999 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0047 | −1.24% | −0.0252 | 2.0047 | 2.0047 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0009 | −1.20% | −0.0243 | 2.0009 | 1.9999 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9869 | −1.21% | −0.0243 | 1.9900 | 1.9869 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9653 | −1.22% | −0.0243 | 1.9838 | 1.9653 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9337 | −1.24% | −0.0243 | 1.9544 | 1.9337 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7951 | −1.34% | −0.0243 | 1.8164 | 1.7951 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7673 | −1.36% | −0.0243 | 1.7866 | 1.7673 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7438 | −1.37% | −0.0243 | 1.7438 | 1.7400 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7415 | −1.38% | −0.0243 | 1.7415 | 1.7415 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7527 | −1.37% | −0.0243 | 1.7527 | 1.7527 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7702 | −1.35% | −0.0243 | 1.7702 | 1.7702 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9584 | −1.23% | −0.0243 | 1.9584 | 1.9584 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9717 | −1.22% | −0.0243 | 1.9717 | 1.9717 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9644 | −1.22% | −0.0243 | 1.9644 | 1.9644 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9534 | −1.23% | −0.0243 | 1.9534 | 1.9534 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9370 | −1.24% | −0.0243 | 1.9370 | 1.9370 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9071 | −1.26% | −0.0243 | 1.9071 | 1.9071 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7781 | −1.35% | −0.0243 | 1.7781 | 1.7781 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7499 | −1.37% | −0.0243 | 1.7499 | 1.7499 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7314 | −1.38% | −0.0243 | 1.7600 | 1.7314 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7298 | −1.39% | −0.0243 | 1.7298 | 1.7298 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7429 | −1.38% | −0.0243 | 1.7429 | 1.7429 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7623 | −1.36% | −0.0243 | 1.7623 | 1.7623 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9513 | −1.23% | −0.0243 | 1.9513 | 1.9513 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9678 | −1.22% | −0.0243 | 1.9678 | 1.9678 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9635 | −1.22% | −0.0243 | 1.9635 | 1.9635 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9532 | −1.23% | −0.0243 | 1.9532 | 1.9532 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9373 | −1.24% | −0.0243 | 1.9373 | 1.9373 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9061 | −1.26% | −0.0243 | 1.9061 | 1.9061 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7787 | −1.35% | −0.0243 | 1.7787 | 1.7787 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7490 | −1.37% | −0.0243 | 1.7490 | 1.7490 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7314 | −1.38% | −0.0243 | 1.7314 | 1.7314 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7278 | −1.39% | −0.0243 | 1.7278 | 1.7278 | 셀 |