RBOB Gasoline Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0955 | −0.79% | −0.0167 | 2.1299 | 2.0785 | 스트롱 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1256 | −0.86% | −0.0184 | 2.1583 | 2.1081 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3429 | −0.82% | −0.0193 | 2.3749 | 2.3273 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3411 | −0.81% | −0.0190 | 2.3718 | 2.3272 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3247 | −0.81% | −0.0190 | 2.3541 | 2.3111 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3011 | −0.73% | −0.0170 | 2.3269 | 2.2869 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2675 | −0.73% | −0.0167 | 2.2790 | 2.2550 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2166 | −0.84% | −0.0188 | 2.2315 | 2.2067 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0528 | −0.57% | −0.0117 | 2.0587 | 2.0371 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0067 | −0.27% | −0.0054 | 2.0067 | 2.0067 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9634 | −0.57% | −0.0112 | 1.9812 | 1.9514 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9419 | −0.80% | −0.0157 | 1.9423 | 1.9380 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8165 | −7.27% | −0.1424 | 1.8165 | 1.8165 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8292 | −7.24% | −0.1428 | 1.8292 | 1.8292 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1669 | 0.00% | 0.0000 | 2.1669 | 2.1669 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1668 | +0.00% | 0.0001 | 2.1668 | 2.1668 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1523 | +0.01% | 0.0002 | 2.1523 | 2.1523 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1298 | +0.01% | 0.0002 | 2.1298 | 2.1298 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1081 | +0.01% | 0.0002 | 2.1081 | 2.1081 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0736 | +0.01% | 0.0002 | 2.0736 | 2.0736 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9358 | +0.01% | 0.0002 | 1.9358 | 1.9358 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9075 | +0.01% | 0.0002 | 1.9075 | 1.9075 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8823 | +0.01% | 0.0002 | 1.8823 | 1.8823 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8803 | +0.01% | 0.0002 | 1.8803 | 1.8803 | 스트롱 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8925 | +0.01% | 0.0002 | 1.8925 | 1.8925 | 스트롱 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9106 | +0.01% | 0.0002 | 1.9106 | 1.9106 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0985 | +0.01% | 0.0002 | 2.0985 | 2.0985 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1128 | +0.01% | 0.0002 | 2.1128 | 2.1128 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1052 | +0.01% | 0.0002 | 2.1052 | 2.1052 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0941 | +0.01% | 0.0002 | 2.0941 | 2.0941 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0775 | +0.01% | 0.0002 | 2.0775 | 2.0775 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0456 | +0.01% | 0.0002 | 2.0456 | 2.0456 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9175 | +0.01% | 0.0002 | 1.9175 | 1.9175 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8880 | +0.01% | 0.0002 | 1.8880 | 1.8880 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8690 | +0.01% | 0.0002 | 1.8690 | 1.8690 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8670 | +0.01% | 0.0002 | 1.8670 | 1.8670 | 바이 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8801 | +0.01% | 0.0002 | 1.8801 | 1.8801 | 바이 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8995 | +0.01% | 0.0002 | 1.8995 | 1.8995 | 바이 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0885 | +0.01% | 0.0002 | 2.0885 | 2.0885 | 바이 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.1050 | +0.01% | 0.0002 | 2.1050 | 2.1050 | 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.1007 | +0.01% | 0.0002 | 2.1007 | 2.1007 | 바이 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0904 | +0.01% | 0.0002 | 2.0904 | 2.0904 | 바이 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0745 | +0.01% | 0.0002 | 2.0745 | 2.0745 | 바이 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0433 | +0.01% | 0.0002 | 2.0433 | 2.0433 | 바이 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.9159 | +0.01% | 0.0002 | 1.9159 | 1.9159 | 바이 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8862 | +0.01% | 0.0002 | 1.8862 | 1.8862 | 바이 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8686 | +0.01% | 0.0002 | 1.8686 | 1.8686 | 바이 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8650 | +0.01% | 0.0002 | 1.8650 | 1.8650 | 바이 |