RBOB Gasoline Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0537 | +0.09% | 0.0018 | 2.0658 | 2.0424 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0756 | +0.20% | 0.0041 | 2.0863 | 2.0619 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2739 | +0.29% | 0.0065 | 2.2833 | 2.2573 | 스트롱 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2754 | +0.35% | 0.0080 | 2.2837 | 2.2580 | 스트롱 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2584 | +0.40% | 0.0090 | 2.2661 | 2.2396 | 스트롱 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2314 | +0.43% | 0.0096 | 2.2388 | 2.2128 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1959 | +0.44% | 0.0096 | 2.2022 | 2.1771 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1497 | +0.42% | 0.0089 | 2.1563 | 2.1357 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9892 | +0.34% | 0.0068 | 1.9899 | 1.9779 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9458 | +0.24% | 0.0046 | 1.9479 | 1.9432 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9143 | +0.17% | 0.0032 | 1.9214 | 1.9036 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8978 | +0.15% | 0.0028 | 1.8978 | 1.8978 | 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8961 | +0.13% | 0.0025 | 1.8961 | 1.8961 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9063 | +0.10% | 0.0019 | 1.9063 | 1.9063 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1095 | +0.09% | 0.0019 | 2.1095 | 2.1095 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1109 | +0.09% | 0.0018 | 2.1109 | 2.1109 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1016 | +0.09% | 0.0018 | 2.1026 | 2.1016 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0826 | +0.09% | 0.0018 | 2.0826 | 2.0826 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0634 | +0.08% | 0.0017 | 2.0634 | 2.0634 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0315 | +0.08% | 0.0017 | 2.0315 | 2.0315 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8981 | +0.08% | 0.0016 | 1.8981 | 1.8981 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8751 | +0.07% | 0.0013 | 1.8751 | 1.8751 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8508 | −0.05% | −0.0009 | 1.8508 | 1.8508 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8500 | −0.09% | −0.0016 | 1.8500 | 1.8500 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8627 | −0.09% | −0.0016 | 1.8627 | 1.8627 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8818 | −0.08% | −0.0016 | 1.8818 | 1.8818 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0705 | −0.08% | −0.0016 | 2.0705 | 2.0705 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0866 | −0.08% | −0.0016 | 2.0866 | 2.0866 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0807 | −0.08% | −0.0016 | 2.0807 | 2.0807 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0704 | −0.08% | −0.0016 | 2.0704 | 2.0704 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0545 | −0.08% | −0.0016 | 2.0545 | 2.0545 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0233 | −0.08% | −0.0016 | 2.0233 | 2.0233 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8959 | −0.08% | −0.0016 | 1.8959 | 1.8959 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8662 | −0.09% | −0.0016 | 1.8662 | 1.8662 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8486 | −0.09% | −0.0016 | 1.8486 | 1.8486 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8450 | −0.09% | −0.0016 | 1.8450 | 1.8450 | 바이 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8581 | −0.09% | −0.0016 | 1.8581 | 1.8581 | 바이 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8775 | −0.09% | −0.0016 | 1.8775 | 1.8775 | 바이 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0665 | −0.08% | −0.0016 | 2.0665 | 2.0665 | 바이 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0830 | −0.08% | −0.0016 | 2.0830 | 2.0830 | 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0787 | −0.08% | −0.0016 | 2.0787 | 2.0787 | 바이 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0684 | −0.08% | −0.0016 | 2.0684 | 2.0684 | 바이 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0525 | −0.08% | −0.0016 | 2.0525 | 2.0525 | 바이 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0213 | −0.08% | −0.0016 | 2.0213 | 2.0213 | 바이 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8939 | −0.08% | −0.0016 | 1.8939 | 1.8939 | 바이 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8642 | −0.09% | −0.0016 | 1.8642 | 1.8642 | 바이 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8466 | −0.09% | −0.0016 | 1.8466 | 1.8466 | 바이 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8430 | −0.09% | −0.0016 | 1.8430 | 1.8430 | 바이 |