RBOB Gasoline Futures (Aug 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9881 | −0.62% | −0.0124 | 2.0370 | 1.9759 | 스트롱 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9444 | −0.35% | −0.0068 | 1.9907 | 1.9325 | 스트롱 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9466 | −0.43% | −0.0084 | 1.9931 | 1.9360 | 스트롱 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9646 | −0.40% | −0.0078 | 2.0103 | 1.9533 | 스트롱 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1498 | −0.49% | −0.0105 | 2.1965 | 2.1390 | 스트롱 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1530 | −0.47% | −0.0101 | 2.1984 | 2.1420 | 스트롱 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1413 | −0.46% | −0.0098 | 2.1858 | 2.1309 | 스트롱 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1235 | −0.34% | −0.0072 | 2.1557 | 2.1144 | 스트롱 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1018 | −0.11% | −0.0023 | 2.1344 | 2.1011 | 스트롱 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0616 | −0.44% | −0.0091 | 2.0950 | 2.0616 | 스트롱 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9230 | −0.04% | −0.0008 | 1.9489 | 1.9147 | 스트롱 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8904 | −2.46% | −0.0477 | 1.9037 | 1.8865 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8670 | −0.10% | −0.0019 | 1.9003 | 1.8535 | 스트롱 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8904 | +1.60% | 0.0298 | 1.8904 | 1.8859 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8641 | −2.28% | −0.0435 | 1.8641 | 1.8641 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8775 | −2.26% | −0.0435 | 1.8775 | 1.8775 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0675 | −2.06% | −0.0435 | 2.0675 | 2.0675 | 스트롱 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0687 | −2.06% | −0.0435 | 2.0687 | 2.0687 | 스트롱 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0604 | −2.07% | −0.0435 | 2.0604 | 2.0604 | 스트롱 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0434 | −2.08% | −0.0435 | 2.0434 | 2.0434 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0236 | −2.10% | −0.0435 | 2.0236 | 2.0236 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9900 | −2.14% | −0.0435 | 1.9900 | 1.9900 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8580 | −2.29% | −0.0435 | 1.8580 | 1.8580 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8329 | −2.32% | −0.0435 | 1.8329 | 1.8329 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8135 | −2.34% | −0.0435 | 1.8135 | 1.8135 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8111 | −2.35% | −0.0435 | 1.8111 | 1.8111 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8246 | −2.33% | −0.0435 | 1.8246 | 1.8246 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8443 | −2.30% | −0.0435 | 1.8443 | 1.8443 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0337 | −2.09% | −0.0435 | 2.0337 | 2.0337 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0508 | −2.08% | −0.0435 | 2.0508 | 2.0508 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0465 | −2.08% | −0.0435 | 2.0465 | 2.0465 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0362 | −2.09% | −0.0435 | 2.0362 | 2.0362 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0203 | −2.11% | −0.0435 | 2.0203 | 2.0203 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9891 | −2.14% | −0.0435 | 1.9891 | 1.9891 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8617 | −2.28% | −0.0435 | 1.8617 | 1.8617 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8320 | −2.32% | −0.0435 | 1.8320 | 1.8320 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8144 | −2.34% | −0.0435 | 1.8144 | 1.8144 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8108 | −2.35% | −0.0435 | 1.8108 | 1.8108 | 스트롱 셀 |