RBOB Gasoline Futures (Aug 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9437 | −1.51% | −0.0297 | 2.0000 | 1.9303 | 스트롱 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.8988 | −1.53% | −0.0296 | 1.9560 | 1.8959 | 스트롱 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9068 | −1.46% | −0.0283 | 1.9624 | 1.9038 | 스트롱 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9272 | −1.38% | −0.0270 | 1.9805 | 1.9246 | 스트롱 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1187 | −1.02% | −0.0219 | 2.1652 | 2.1160 | 스트롱 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1224 | −0.99% | −0.0212 | 2.1684 | 2.1207 | 스트롱 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1130 | −0.93% | −0.0199 | 2.1581 | 2.1113 | 스트롱 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0951 | −0.90% | −0.0190 | 2.1368 | 2.0939 | 스트롱 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0701 | −0.89% | −0.0186 | 2.1112 | 2.0701 | 스트롱 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0370 | −0.93% | −0.0191 | 2.0766 | 2.0370 | 스트롱 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8951 | −1.01% | −0.0194 | 1.9322 | 1.8951 | 스트롱 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8625 | −1.01% | −0.0190 | 1.8962 | 1.8625 | 스트롱 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8423 | −0.98% | −0.0183 | 1.8757 | 1.8423 | 스트롱 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8355 | −0.93% | −0.0173 | 1.8355 | 1.8355 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8405 | −0.92% | −0.0170 | 1.8405 | 1.8405 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8549 | −0.91% | −0.0170 | 1.8549 | 1.8549 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0461 | −0.82% | −0.0170 | 2.0461 | 2.0461 | 스트롱 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0476 | −0.82% | −0.0170 | 2.0476 | 2.0476 | 스트롱 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0396 | −0.83% | −0.0170 | 2.0396 | 2.0396 | 스트롱 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0232 | −0.83% | −0.0170 | 2.0232 | 2.0232 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0039 | −0.84% | −0.0170 | 2.0039 | 2.0039 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9709 | −0.86% | −0.0170 | 1.9709 | 1.9709 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8389 | −0.92% | −0.0170 | 1.8389 | 1.8389 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8130 | −0.97% | −0.0178 | 1.8130 | 1.8130 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7929 | −1.02% | −0.0185 | 1.7929 | 1.7929 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7902 | −1.04% | −0.0188 | 1.7902 | 1.7902 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8033 | −1.05% | −0.0192 | 1.8033 | 1.8033 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8227 | −1.06% | −0.0195 | 1.8227 | 1.8227 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0117 | −0.98% | −0.0199 | 2.0117 | 2.0117 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0282 | −1.00% | −0.0205 | 2.0282 | 2.0282 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0239 | −1.00% | −0.0205 | 2.0239 | 2.0239 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0136 | −1.01% | −0.0205 | 2.0136 | 2.0136 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9977 | −1.02% | −0.0205 | 1.9977 | 1.9977 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9665 | −1.03% | −0.0205 | 1.9665 | 1.9665 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8391 | −1.10% | −0.0205 | 1.8391 | 1.8391 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8094 | −1.12% | −0.0205 | 1.8094 | 1.8094 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7918 | −1.13% | −0.0205 | 1.7918 | 1.7918 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7882 | −1.13% | −0.0205 | 1.7882 | 1.7882 | 스트롱 셀 |