RBOB Gasoline Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0123 | −0.01% | −0.0002 | 2.0149 | 2.0045 | 바이 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9890 | −0.12% | −0.0024 | 1.9921 | 1.9823 | 뉴트럴 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9938 | −0.11% | −0.0021 | 1.9960 | 1.9873 | 뉴트럴 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0145 | −0.03% | −0.0006 | 2.0145 | 2.0065 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1953 | −1.70% | −0.0380 | 2.2268 | 2.1795 | 뉴트럴 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1992 | −1.64% | −0.0366 | 2.2293 | 2.1821 | 뉴트럴 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1872 | −0.02% | −0.0004 | 2.1872 | 2.1872 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1678 | −1.66% | −0.0367 | 2.1830 | 2.1544 | 뉴트럴 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1415 | −1.71% | −0.0372 | 2.1582 | 2.1298 | 뉴트럴 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1079 | −1.75% | −0.0375 | 2.1244 | 2.0968 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9561 | −1.81% | −0.0360 | 1.9736 | 1.9494 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9222 | −1.81% | −0.0354 | 1.9400 | 1.9201 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9024 | −1.78% | −0.0345 | 1.9214 | 1.8933 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8960 | −1.76% | −0.0340 | 1.8960 | 1.8960 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9024 | −1.76% | −0.0340 | 1.9024 | 1.9024 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9176 | −1.74% | −0.0340 | 1.9176 | 1.9176 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1072 | −1.59% | −0.0340 | 2.1072 | 2.1072 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1078 | −1.59% | −0.0340 | 2.1078 | 2.1078 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0996 | −1.59% | −0.0340 | 2.0996 | 2.0996 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0822 | −1.61% | −0.0340 | 2.0822 | 2.0822 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0622 | −1.62% | −0.0340 | 2.0622 | 2.0622 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0278 | −1.65% | −0.0340 | 2.0278 | 2.0278 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8952 | −1.76% | −0.0340 | 1.8952 | 1.8952 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8732 | −1.78% | −0.0340 | 1.8732 | 1.8732 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8570 | −1.80% | −0.0340 | 1.8570 | 1.8570 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8546 | −1.80% | −0.0340 | 1.8546 | 1.8546 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8680 | −1.79% | −0.0340 | 1.8680 | 1.8680 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8877 | −1.77% | −0.0340 | 1.8877 | 1.8877 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0770 | −1.61% | −0.0340 | 2.0770 | 2.0770 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0941 | −1.60% | −0.0340 | 2.0941 | 2.0941 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0895 | −1.60% | −0.0340 | 2.0895 | 2.0895 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0790 | −1.61% | −0.0340 | 2.0790 | 2.0790 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0628 | −1.62% | −0.0340 | 2.0628 | 2.0628 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0308 | −1.65% | −0.0340 | 2.0308 | 2.0308 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9033 | −1.76% | −0.0340 | 1.9033 | 1.9033 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8730 | −1.78% | −0.0340 | 1.8730 | 1.8730 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8554 | −1.80% | −0.0340 | 1.8554 | 1.8554 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8518 | −1.80% | −0.0340 | 1.8518 | 1.8518 | 셀 |