RBOB Gasoline Futures (May 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9670 | +0.14% | 0.0027 | 1.9726 | 1.9600 | 스트롱 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9371 | +0.06% | 0.0012 | 1.9422 | 1.9302 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9398 | +0.05% | 0.0009 | 1.9440 | 1.9336 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9625 | +0.12% | 0.0024 | 1.9649 | 1.9551 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1469 | +0.09% | 0.0019 | 2.1496 | 2.1458 | 스트롱 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1525 | +0.12% | 0.0026 | 2.1529 | 2.1458 | 스트롱 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1408 | +0.11% | 0.0023 | 2.1424 | 2.1341 | 스트롱 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1193 | +0.10% | 0.0022 | 2.1391 | 2.1160 | 스트롱 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0938 | +0.10% | 0.0021 | 2.1138 | 2.0871 | 스트롱 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0608 | +0.08% | 0.0017 | 2.0779 | 2.0565 | 스트롱 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9128 | +0.04% | 0.0008 | 1.9290 | 1.9116 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8798 | −0.01% | −0.0001 | 1.8966 | 1.8798 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8609 | −0.05% | −0.0010 | 1.8799 | 1.8545 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8557 | −0.09% | −0.0016 | 1.8557 | 1.8557 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8624 | −0.08% | −0.0014 | 1.8719 | 1.8624 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8779 | −0.06% | −0.0012 | 1.8779 | 1.8779 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0679 | −0.04% | −0.0009 | 2.0679 | 2.0679 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0691 | −0.03% | −0.0007 | 2.0857 | 2.0691 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0608 | −0.02% | −0.0005 | 2.0608 | 2.0608 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0438 | −0.01% | −0.0002 | 2.0438 | 2.0438 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0240 | 0.00% | 0.0000 | 2.0240 | 2.0240 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9904 | +0.04% | 0.0008 | 1.9904 | 1.9904 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8584 | +0.08% | 0.0014 | 1.8584 | 1.8584 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8365 | +0.08% | 0.0014 | 1.8437 | 1.8365 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8203 | +0.08% | 0.0014 | 1.8203 | 1.8203 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8179 | +0.08% | 0.0014 | 1.8179 | 1.8179 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8314 | +0.08% | 0.0014 | 1.8314 | 1.8314 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8511 | +0.08% | 0.0014 | 1.8511 | 1.8511 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0405 | +0.07% | 0.0014 | 2.0405 | 2.0405 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0576 | +0.07% | 0.0014 | 2.0576 | 2.0576 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0533 | +0.07% | 0.0014 | 2.0533 | 2.0533 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0430 | +0.07% | 0.0014 | 2.0430 | 2.0430 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0271 | +0.07% | 0.0014 | 2.0271 | 2.0271 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9959 | +0.07% | 0.0014 | 1.9959 | 1.9959 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8685 | +0.07% | 0.0014 | 1.8685 | 1.8685 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8388 | +0.08% | 0.0014 | 1.8488 | 1.8388 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8212 | +0.08% | 0.0014 | 1.8212 | 1.8212 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8176 | +0.08% | 0.0014 | 1.8176 | 1.8176 | 셀 |